|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,082.00 JPY | -1.37% |
|
-3.39% | +18.38% |
| 07-16 | UK government brings British Steel under public ownership | AN |
| 05-21 | Multimillion-pound support announced for UK chemicals, ceramics firms | AN |
Stock exchange
Japan Exchange
7214 1,082.00 ¥
-1.37%
5.73M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7214 | 1,082.00JPY | -1.37% | 5.73M ¥ |
Quotes 5-day view: GMB Corporation
Delayed Quote Japan Exchange
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | JP¥1,120.00 | JP¥1,118.00 | JP¥1,095.00 | JP¥1,096.00 | JP¥1,097.00 |
| Volume | 2,500 | 7,100 | 5,200 | 5,300 | 9,700 |
| Change | +0.90% | -0.18% | -2.06% | +0.09% | +0.09% |
| Opening | JP¥1,136.00 | JP¥1,129.00 | JP¥1,109.00 | JP¥1,109.00 | JP¥1,090.00 |
| High | JP¥1,136.00 | JP¥1,129.00 | JP¥1,110.00 | JP¥1,109.00 | JP¥1,118.00 |
| Low | JP¥1,117.00 | JP¥1,106.00 | JP¥1,095.00 | JP¥1,060.00 | JP¥1,081.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.39% | ||
| Current month | -3.91% | ||
| 1 month | -4.33% | ||
| 3 months | +5.25% | ||
| 6 months | +13.06% | ||
| Current year | +18.38% | ||
| 1 year | +26.85% | ||
| 3 years | -34.62% | ||
| 5 years | +26.55% | ||
| 10 years | +7.55% |
Volumes
marketsDaily volume
5,300
Estimated daily volume
5,300
Avg. Volume 20 sessions
6,700
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
7,249,400
Avg. Volume 20 sessions USD
46,287.42
Record volume 1
10,196,000
Record volume 2
9,291,200
Record volume 3
8,671,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,861,313,706
Market Cap (USD)
37,281,916
Net sales (JPY)
105,280,000,000
Net sales (USD)
669,651,944
Number of employees
2,499
Sales / Employee (JPY)
42,128,852
Sales / Employee (USD)
267,968
Free-Float
61.82%
Free-Float capitalization (JPY)
3,624,530,735
Free-Float capitalization (USD)
23,054,465
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,105.2
Moving average 20 days
1,129.4
Moving average 50 days
1,120.8
Moving average 100 days
1,055.02
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
33.42
RSI 14 days
40.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -3.39% | +26.85% | -34.62% | 37.28M | |
| -4.18% | -2.48% | +27.34% | +137.02% | 71.52B | |
| -2.42% | -13.60% | +61.81% | +355.85% | 37.27B | |
| -0.24% | -1.20% | -17.82% | -19.45% | 29.56B | |
| +1.49% | -3.23% | +63.02% | +133.84% | 27.33B | |
| -2.60% | -0.15% | +7.15% | +54.59% | 22.46B | |
| +1.31% | -4.71% | -19.79% | +40.14% | 19.57B | |
| -3.23% | -6.31% | +39.96% | +142.16% | 17.22B | |
| +2.56% | -4.15% | -3.68% | -0.51% | 17.64B | |
| +1.16% | -3.76% | +41.64% | +29.63% | 16.93B | |
| Average | -0.75% | -3.69% | +22.65% | +83.86% | 25.95B | |
| Weighted average by Cap. | -1.46% | -3.93% | +25.26% | +119.81% |
Historical Quotes: GMB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b94cd5d6ea610149dbf9.82YQl-oNBdn7ZcyDbNIQYzPsHNy-nWNPLAL85qVVHNc.yh5_yKNgUp-fMY3xD-FoFXiuaPH1xFI4YUSdqIg4fZu-OXX7pntJnKoIjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,082.00 | 700 | 5,300 |
| 02:12:13 | 1,062.00 | 100 | 4,600 |
| 02:12:13 | 1,062.00 | 200 | 4,500 |
| 02:12:13 | 1,062.00 | 400 | 4,300 |
| 02:11:22 | 1,062.00 | 100 | 3,900 |
| 02:01:06 | 1,062.00 | 100 | 3,800 |
| 02:01:06 | 1,064.00 | 100 | 3,700 |
| 02:01:06 | 1,065.00 | 200 | 3,600 |
| 02:01:06 | 1,066.00 | 100 | 3,400 |
| 02:01:06 | 1,070.00 | 700 | 3,300 |
Price Extremes
| 1 week | 1,060 |  | 1,129 |
| 1 month | 1,060 | | 1,160 |
| Current year | 906 | | 1,185 |
| 1 year | 841 | | 1,185 |
| 3 years | 700 | | 1,830 |
| 5 years | 649 | | 3,350 |
| 10 years | 511 | | 3,350 |
Monthly variations
Annual variations
| 2026 | +20.02% | ||
| 2025 | -11.00% | ||
| 2024 | -11.31% | ||
| 2023 | +66.86% | ||
| 2022 | -7.59% | ||
| 2021 | +4.16% | ||
| 2020 | -10.88% | ||
| 2019 | -13.29% | ||
| 2018 | -56.75% | ||
| 2017 | +89.21% | ||
| 2016 | +10.14% | ||
| 2015 | -23.73% | ||
| 2014 | +3.67% | ||
| 2013 | +36.35% | ||
| 2012 | -25.70% | ||
| 2011 | -1.37% | ||
| 2010 | +92.93% | ||
| 2009 | +38.85% | ||
| 2008 | -58.17% | ||
| 2007 | -38.47% | ||
| 2006 | -33.10% | ||
| 2005 | +29.09% | ||
| 2004 | -15.87% |
- Stock Market
- Stocks
- 7214 Stock
- Quotes GMB Corporation
Select your edition
All financial news and data tailored to specific country editions
