|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,025.00 JPY | -0.29% |
|
-0.10% | +12.14% |
| 07-16 | UK government brings British Steel under public ownership | AN |
| 05-21 | Multimillion-pound support announced for UK chemicals, ceramics firms | AN |
Quotes 5-day view: GMB Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥1,026.00 | JP¥1,045.00 | JP¥1,024.00 | JP¥1,028.00 | JP¥1,025.00 |
| Volume | 12,200 | 6,200 | 4,400 | 3,000 | 3,300 |
| Change | -2.56% | +1.85% | -2.01% | +0.39% | -0.29% |
| Opening | JP¥1,060.00 | JP¥1,049.00 | JP¥1,015.00 | JP¥1,050.00 | JP¥1,032.00 |
| High | JP¥1,060.00 | JP¥1,055.00 | JP¥1,045.00 | JP¥1,050.00 | JP¥1,045.00 |
| Low | JP¥1,015.00 | JP¥1,029.00 | JP¥1,015.00 | JP¥1,028.00 | JP¥1,025.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.10% | ||
| Current month | +6.11% | ||
| 1 month | +9.28% | ||
| 3 months | +8.58% | ||
| 6 months | +9.63% | ||
| Current year | +12.14% | ||
| 1 year | +17.95% | ||
| 3 years | -26.52% | ||
| 5 years | -13.72% | ||
| 10 years | +10.33% |
Volumes
marketsDaily volume
3,300
Estimated daily volume
3,300
Avg. Volume 20 sessions
18,857
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
19,328,425
Avg. Volume 20 sessions USD
117,903.39
Record volume 1
10,196,000
Record volume 2
9,291,200
Record volume 3
8,671,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
5,476,615,013
Market Cap (USD)
33,456,010
Net sales (JPY)
105,280,000,000
Net sales (USD)
643,143,388
Number of employees
2,499
Sales / Employee (JPY)
42,128,852
Sales / Employee (USD)
257,360
Free-Float
61.82 %
Free-Float capitalization (JPY)
3,386,639,998
Free-Float capitalization (USD)
20,688,593
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1,029.6
Moving average 20 days
1,020.9
Moving average 50 days
970.1
Moving average 100 days
959.38
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-6.40%
RSI 9 days
51.55
RSI 14 days
54.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -0.10% | +17.95% | -26.52% | 33.46M | |
| -3.28% | +2.08% | -39.45% | - | 8.21B | |
| -1.05% | +4.66% | +111.75% | +232.79% | 4.53B | |
| +2.37% | +1.81% | - | - | 4.17B | |
| -2.57% | -0.69% | +54.32% | +52.58% | 3.94B | |
| +0.25% | -2.02% | +14.43% | -25.32% | 3.61B | |
| -0.58% | +4.67% | -30.64% | -39.06% | 3.2B | |
| -6.73% | +1.29% | +7.45% | -59.41% | 2.48B | |
| -1.35% | +1.03% | -24.13% | -28.07% | 1.82B | |
| -2.24% | +1.81% | -38.11% | -25.57% | 1.26B | |
| Average | -1.55% | +1.83% | +8.17% | +10.18% | 3.33B | |
| Weighted average by Cap. | -1.65% | +2.04% | +9.54% | +38.98% |
Historical Quotes: GMB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e22d4120cf8d28b45680.E9s_zzF_DjDE16J42v-v11HX0PBB3msr7QaJFLCajzo.Z54H_kQ6S3mjnfNB6YXE5weRppwoiC0SolW8Tf6pyGVFjFKGBTBRQ_WQ-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,025.00 | 700 | 3,300 |
| 02:06:31 | 1,030.00 | 1,000 | 2,600 |
| 01:29:49 | 1,031.00 | 100 | 1,600 |
| 01:03:05 | 1,031.00 | 100 | 1,500 |
| 00:59:34 | 1,031.00 | 100 | 1,400 |
| 00:57:06 | 1,032.00 | 100 | 1,300 |
| 00:42:37 | 1,033.00 | 100 | 1,200 |
| 00:10:30 | 1,033.00 | 100 | 1,100 |
| 23:59:36 | 1,033.00 | 100 | 1,000 |
Course Extremes
| 1 week | 1,015 |  | 1,055 |
| 1 month | 958 | | 1,185 |
| Current year | 906 | | 1,185 |
| 1 year | 823 | | 1,185 |
| 3 years | 700 | | 2,219 |
| 5 years | 649 | | 3,350 |
| 10 years | 511 | | 3,350 |
Monthly variations
Annual variations
| 2026 | +12.14% | ||
| 2025 | -11.00% | ||
| 2024 | -11.31% | ||
| 2023 | +66.86% | ||
| 2022 | -7.59% | ||
| 2021 | +4.16% | ||
| 2020 | -10.88% | ||
| 2019 | -13.29% | ||
| 2018 | -56.75% | ||
| 2017 | +89.21% | ||
| 2016 | +10.14% | ||
| 2015 | -23.73% | ||
| 2014 | +3.67% | ||
| 2013 | +36.35% | ||
| 2012 | -25.70% | ||
| 2011 | -1.37% | ||
| 2010 | +92.93% | ||
| 2009 | +38.85% | ||
| 2008 | -58.17% | ||
| 2007 | -38.47% | ||
| 2006 | -33.10% | ||
| 2005 | +29.09% | ||
| 2004 | -15.87% |
- Stock Market
- Stocks
- 7214 Stock
- Quotes GMB Corporation
Select your edition
All financial news and data tailored to specific country editions
