|
Delayed
Japan Exchange
22:06:03 2026-08-16 EDT
|
5-day change | 1st Jan Change | ||
| 1,142.00 JPY | +0.71% |
|
+0.62% | +24.95% |
| 07-16 | UK government brings British Steel under public ownership | AN |
| 05-21 | Multimillion-pound support announced for UK chemicals, ceramics firms | AN |
Stock exchange
Japan Exchange
7214 1,142.00 ¥
+0.71%
2.86M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7214 | 1,142.00JPY | +0.71% | 2.86M ¥ |
Quotes 5-day view: GMB Corporation
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-16 | |
|---|---|---|---|---|---|
| Last | JP¥1,135.00 | JP¥1,144.00 | JP¥1,134.00 | JP¥1,134.00 | JP¥1,142.00 |
| Volume | 42,500 | 12,100 | 6,000 | 7,600 | 2,500 |
| Change | +5.39% | +0.79% | -0.87% | 0.00% | +0.71% |
| Opening | JP¥1,108.00 | JP¥1,128.00 | JP¥1,142.00 | JP¥1,134.00 | JP¥1,136.00 |
| High | JP¥1,184.00 | JP¥1,147.00 | JP¥1,144.00 | JP¥1,143.00 | JP¥1,142.00 |
| Low | JP¥1,101.00 | JP¥1,127.00 | JP¥1,134.00 | JP¥1,130.00 | JP¥1,136.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.62% | ||
| Current month | +8.66% | ||
| 1 month | +11.31% | ||
| 3 months | +15.94% | ||
| 6 months | +20.21% | ||
| Current year | +24.95% | ||
| 1 year | +32.64% | ||
| 3 years | -35.88% | ||
| 5 years | +27.17% | ||
| 10 years | +19.96% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
5,515
Avg. Volume 20 sessions
8,736
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
9,976,512
Avg. Volume 20 sessions USD
62,682.42
Record volume 1
10,196,000
Record volume 2
9,291,200
Record volume 3
8,671,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,059,006,217
Market Cap (USD)
38,076,544
Net sales (JPY)
105,280,000,000
Net sales (USD)
661,609,909
Number of employees
2,499
Sales / Employee (JPY)
42,128,852
Sales / Employee (USD)
264,750
Free-Float
61.82 %
Free-Float capitalization (JPY)
3,746,780,220
Free-Float capitalization (USD)
23,545,848
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,113.4
Moving average 20 days
1,058.45
Moving average 50 days
1,004.06
Moving average 100 days
974.9
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
76.55
RSI 14 days
71.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +0.62% | +32.64% | -35.88% | 38.08M | |
| +1.30% | -0.49% | -30.17% | - | 9.29B | |
| +0.30% | +4.93% | +102.39% | +237.93% | 4.73B | |
| -1.33% | -1.20% | - | - | 4.29B | |
| +0.47% | +1.53% | +52.73% | +71.39% | 4.29B | |
| -0.29% | -2.20% | +12.49% | -20.90% | 3.76B | |
| -2.47% | -0.75% | -24.83% | -31.43% | 3.51B | |
| +0.39% | +5.38% | +20.89% | -59.96% | 2.77B | |
| +0.19% | +1.74% | -17.53% | -13.20% | 2.05B | |
| +2.32% | +12.56% | -21.59% | +4.65% | 1.59B | |
| Average | +0.14% | +0.94% | +14.11% | +19.08% | 3.63B | |
| Weighted average by Cap. | +0.14% | -0.62% | +11.83% | +46.39% |
Historical Quotes: GMB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22.YZ_C4XcGl9sW7Q1mXfcL_ymyBDPHvOOyCKDcEyIbYww.Ca6FpDRJo7lkgk82O6VClhvkdQGUxJTbY9qJR1tjF2cl7omTTnTgn3Sfbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:06:03 | 1,142.00 | 500 | 2,500 |
| 22:05:24 | 1,141.00 | 200 | 2,000 |
| 22:01:43 | 1,141.00 | 100 | 1,800 |
| 21:25:47 | 1,142.00 | 100 | 1,700 |
| 21:25:47 | 1,140.00 | 500 | 1,600 |
| 21:25:47 | 1,139.00 | 200 | 1,100 |
| 21:25:47 | 1,138.00 | 100 | 900 |
| 21:00:04 | 1,138.00 | 200 | 800 |
| 21:00:04 | 1,138.00 | 100 | 600 |
Course Extremes
| 1 week | 1,127 |  | 1,147 |
| 1 month | 1,010 | | 1,184 |
| Current year | 906 | | 1,185 |
| 1 year | 823 | | 1,185 |
| 3 years | 700 | | 2,219 |
| 5 years | 649 | | 3,350 |
| 10 years | 511 | | 3,350 |
Monthly variations
Annual variations
| 2026 | +24.07% | ||
| 2025 | -11.00% | ||
| 2024 | -11.31% | ||
| 2023 | +66.86% | ||
| 2022 | -7.59% | ||
| 2021 | +4.16% | ||
| 2020 | -10.88% | ||
| 2019 | -13.29% | ||
| 2018 | -56.75% | ||
| 2017 | +89.21% | ||
| 2016 | +10.14% | ||
| 2015 | -23.73% | ||
| 2014 | +3.67% | ||
| 2013 | +36.35% | ||
| 2012 | -25.70% | ||
| 2011 | -1.37% | ||
| 2010 | +92.93% | ||
| 2009 | +38.85% | ||
| 2008 | -58.17% | ||
| 2007 | -38.47% | ||
| 2006 | -33.10% | ||
| 2005 | +29.09% | ||
| 2004 | -15.87% |
- Stock Market
- Stocks
- 7214 Stock
- Quotes GMB Corporation
Select your edition
All financial news and data tailored to specific country editions
