GMB CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,155 JPY | +0.70% |
|
+4.15% | -0.26% |
| 04-26 | Amazon Faces Lawsuit From UK Union on Alleged Pressure to Leave Labor Group | MT |
| 04-22 | Amazon Workers on Track to Achieve Union Recognition in UK | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1112 ¥ | 1109 ¥ | 1140 ¥ | 1147 ¥ | 1,155 ¥ |
| Volume | 35 000 | 36 100 | 40 100 | 54 200 | 91 900 |
| Change | +1.00% | -0.27% | +2.80% | +0.61% | +0.70% |
| Opening | 1,103.00 | 1,107.00 | 1,112.00 | 1,130.00 | 1,139 |
| High | 1,114.00 | 1,118.00 | 1,140.00 | 1,157.00 | 1,176 |
| Low | 1,095.00 | 1,104.00 | 1,108.00 | 1,126.00 | 1,114 |
Performance
| 1 day | +0.70% | ||
| 1 week | +4.15% | ||
| Current month | +4.90% | ||
| 1 month | +1.85% | ||
| 3 months | -6.40% | ||
| 6 months | -34.38% | ||
| Current year | -0.26% | ||
| 1 year | -36.47% | ||
| 3 years | +20.06% | ||
| 5 years | +38.16% | ||
| 10 years | -8.91% |
Volumes
marketsDaily volume
91 900
Estimated daily volume
91 900
Avg. Volume 20 sessions
48 242
Daily volume ratio
1.90
Avg. Volume 20 sessions JPY
55 719 510.00
Avg. Volume 20 sessions USD
357 496.38
Record volume 1
10 196 000
Record volume 2
9 291 200
Record volume 3
8 671 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
6 087 016 209
Capitalization (USD)
39 054 296
Net sales (JPY)
87 169 000 000
Net sales (USD)
559 276 304
Number of employees
2 619
Sales / Employee (JPY)
33 283 314
Sales / Employee (USD)
213 546
Free-Float
59.51 %
Free-Float capitalization (JPY)
3 623 401 056
Free-Float capitalization (USD)
23 247 741
Average Daily Capital Traded
0.92%
Highs and lows
1 week
1 108.00
1 176.00
1 month
1 066.001 176.00
Current year
1 066.001 301.00
1 year
1 066.003 350.00
3 years
649.003 350.00
5 years
511.003 350.00
10 years
511.003 350.00
Indicators
Moving average 5 days
1 132.00
Moving average 20 days
1 105.75
Moving average 50 days
1 126.26
Moving average 100 days
1 162.34
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
63.97
RSI 14 days
57.44
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +4.15% | -0.26% | -36.47% | 39.05M | ||
| -1.85% | -2.43% | -19.00% | -10.39% | 3.37B | ||
| +0.29% | +0.78% | +2.72% | +4.16% | 2.7B | ||
| -0.30% | +1.80% | +36.68% | +61.66% | 2.3B | ||
| +0.71% | +1.43% | -22.36% | -40.36% | 2.21B | ||
| 0.00% | -46.52% | +78.04% | - | 1.74B | ||
| +4.98% | +9.69% | -5.88% | +10.48% | 1.42B | ||
| -2.44% | -0.71% | -13.85% | +9.38% | 1.26B | ||
| -6.86% | -1.68% | +49.34% | +93.17% | 1.13B | ||
| -2.29% | -1.00% | -19.87% | -31.77% | 1.08B | ||
| 0.00% | +1.50% | +7.65% | +91.02% | 961M | ||
| -3.40% | -8.61% | +4.92% | +276.26% | 909M | ||
| -2.85% | -2.00% | -10.72% | +1.95% | 801M | ||
| +4.33% | +13.11% | +15.78% | +42.18% | 746M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.34% | -1.18% | -7.86% | +96.40% | 606M | ||
| Average | -0.71% | -0.90% | +6.36% | +40.55% | ||
| Weighted average by Cap. | -0.65% | -1.86% | +6.22% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b4a8e0f9.SfpjUlsdZcFUGQYZYHwLJsFr7z_ijaN4mo4SCOtLD0c.fpYEKmJ_AvUFfkMuLBdtfJEzg3qPwfpP3M8nZYUjSHAbsjsjLUpdhyVbSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,155 | 4,100 | 90,600 |
| 01:59:59 | 1,160 | 100 | 86,500 |
| 01:59:59 | 1,160 | 400 | 86,400 |
| 01:59:51 | 1,161 | 100 | 86,000 |
| 01:59:28 | 1,164 | 100 | 85,900 |
| 01:59:01 | 1,163 | 100 | 85,800 |
| 01:58:02 | 1,162 | 200 | 85,700 |
| 01:58:02 | 1,162 | 100 | 85,500 |
| 01:57:47 | 1,161 | 300 | 85,400 |
| 01:57:47 | 1,161 | 100 | 85,100 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +66.86% | ||
| 2022 | -7.59% | ||
| 2021 | +4.16% | ||
| 2020 | -10.88% | ||
| 2019 | -13.29% | ||
| 2018 | -56.75% | ||
| 2017 | +89.21% | ||
| 2016 | +10.14% | ||
| 2015 | -23.73% | ||
| 2014 | +3.67% | ||
| 2013 | +36.35% | ||
| 2012 | -25.70% | ||
| 2011 | -1.37% | ||
| 2010 | +92.93% | ||
| 2009 | +38.85% | ||
| 2008 | -58.17% | ||
| 2007 | -38.47% | ||
| 2006 | -33.10% | ||
| 2005 | +29.09% | ||
| 2004 | -15.87% |
- Stock Market
- Equities
- 7214 Stock
- Quotes GMB Corporation