|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.30 TWD | -0.39% |
|
-5.60% | -1.75% |
Quotes 5-day view: GlycoNex Incorporation
End-of-day quote Taipei Exchange| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 26.80 NT$ | 25.70 NT$ | 25.10 NT$ | 25.40 NT$ | 25.30 NT$ |
| Volume | 2,327,483 | 1,024,788 | 353,871 | 199,216 | 194,906 |
| Change | -3.42% | -4.10% | -2.33% | +1.20% | -0.39% |
| Opening | 30.00 NT$ | 26.15 NT$ | 25.70 NT$ | 25.10 NT$ | 25.20 NT$ |
| High | 30.00 NT$ | 26.50 NT$ | 25.70 NT$ | 25.55 NT$ | 25.65 NT$ |
| Low | 26.20 NT$ | 25.40 NT$ | 25.00 NT$ | 25.00 NT$ | 25.15 NT$ |
Performance
| 1 day | -0.39% | ||
| 1 week | -5.60% | ||
| Current month | -0.78% | ||
| 1 month | +0.80% | ||
| 3 months | +7.20% | ||
| 6 months | +1.61% | ||
| Current year | -1.75% | ||
| 1 year | -9.80% | ||
| 3 years | -16.09% | ||
| 5 years | -23.91% | ||
| 10 years | -34.71% |
Volumes
marketsDaily volume
194,906
Avg. Volume 20 sessions
676,326
Avg. Volume 20 sessions TWD
17,111,047.8
Avg. Volume 20 sessions USD
540,298.45
Record volume 1
52,030,210
Record volume 2
47,051,950
Record volume 3
38,773,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,846,781,291
Market Cap (USD)
89,940,013
Net sales ()
37,861,000
Net sales (USD)
1,196,165
Free-Float
80.91 %
Free-Float capitalization (TWD)
2,303,244,139
Free-Float capitalization (USD)
72,767,728
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
25.66
Moving average 20 days
26.26
Moving average 50 days
24.64
Moving average 100 days
25.24
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-0.24%
RSI 9 days
45.59
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -5.60% | -9.80% | -16.09% | 89.94M | |
| +1.44% | +1.71% | -10.98% | -6.19% | 43.13B | |
| +3.31% | +5.93% | +310.97% | +534.70% | 34.65B | |
| +2.84% | +2.14% | +9.34% | +41.02% | 30.03B | |
| -1.70% | -7.54% | +8.43% | -21.94% | 28B | |
| -1.90% | -1.56% | +10.24% | +21.21% | 24.45B | |
| -0.14% | +5.86% | - | - | 14.34B | |
| +0.68% | -1.53% | +48.76% | +104.27% | 13.14B | |
| -0.57% | -2.43% | +5.08% | +4.79% | 12.53B | |
| -0.26% | +1.15% | +98.13% | +80.47% | 12.25B | |
| Average | +0.33% | +0.10% | +52.24% | +82.47% | 21.26B | |
| Weighted average by Cap. | +0.77% | +1.27% | +65.43% | +110.00% |
Historical Quotes: GlycoNex Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25 |  | 26.5 |
| 1 month | 24.65 | | 30 |
| Current year | 22.1 | | 30 |
| 1 year | 20.55 | | 30 |
| 3 years | 15.6 | | 33.2 |
| 5 years | 15.6 | | 46.9 |
| 10 years | 10.2 | | 46.9 |
Monthly variations
Annual variations
| 2026 | -1.75% | ||
| 2025 | +2.79% | ||
| 2024 | -15.80% | ||
| 2023 | -2.30% | ||
| 2022 | +2.87% | ||
| 2021 | +3.14% | ||
| 2020 | +41.03% | ||
| 2019 | -11.90% | ||
| 2018 | +1.09% | ||
| 2017 | -30.65% | ||
| 2016 | -39.09% | ||
| 2015 | -23.91% | ||
| 2014 | -23.32% | ||
| 2013 | -24.53% | ||
| 2012 | +125.31% | ||
| 2011 | +12.77% |
- Stock Market
- Stocks
- 4168 Stock
- Quotes GlycoNex Incorporation
Select your edition
All financial news and data tailored to specific country editions
