Quotes Glostrext

Stocks

0284

MYQ0284OO008

Construction & Engineering

Market Closed - BURSA MALAYSIA Other stock markets 04:50:07 2026-07-23 EDT			5-day change	1st Jan Change
0.2250 ^MYR	+7.14%		+12.50%	+7.14%

05-25	Glostrext Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
01-28	Glostrext Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: Glostrext

Delayed Quote BURSA MALAYSIA

Glostrext(0284) : Historical Chart (5-day)

	2026-07-17	2026-07-20	2026-07-21	2026-07-22	Today
Last	MYR 0.2000	MYR 0.1950	MYR 0.1950	MYR 0.2100	MYR 0.2250
Volume	67,200	252,500	825,900	1,914,900	3,346,100
Change	+2.56%	-2.50%	0.00%	+7.69%	+7.14%
Opening	MYR 0.1950	MYR 0.1950	MYR 0.1900	MYR 0.1950	MYR 0.2100
High	MYR 0.2000	MYR 0.1950	MYR 0.1950	MYR 0.2150	MYR 0.2250
Low	MYR 0.1950	MYR 0.1900	MYR 0.1900	MYR 0.1900	MYR 0.2050

Performance

1 day	+7.14%
1 week	+12.50%
Current month	+12.50%
1 month	+7.14%
3 months	+9.76%
Current year	+7.14%
1 year	+15.38%

Volumes

markets

Daily volume

3,346,100

Estimated daily volume

3,346,100

Avg. Volume 20 sessions

437,447

Daily volume ratio

7.65

Avg. Volume 20 sessions MYR

98,425.58

Avg. Volume 20 sessions USD

24,082.57

Record volume 1

308,191,000

Record volume 2

54,029,700

Record volume 3

40,612,400

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

87,617,178

Market Cap (USD)

21,427,532

Net sales (MYR)

34,949,591

Net sales (USD)

8,547,222

Free-Float

19.27 %

Free-Float capitalization (MYR)

16,882,675

Free-Float capitalization (USD)

4,128,803

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

0.199

Moving average 20 days

0.1985

Moving average 50 days

0.2051

Moving average 100 days

0.205

Price spread / (MMA5)

-11.56%

Price spread / (MMA20)

-11.78%

Price spread / (MMA50)

-8.84%

Price spread / (MMA100)

-8.89%

STIM

RSI 9 days

67.23

RSI 14 days

61.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOSTREXT	+7.14%	+12.50%	+15.38%	-	21.43M
QUANTA SERVICES, INC.	+1.20%	+3.13%	+60.63%	+219.29%	96.51B
VINCI	-1.05%	-1.83%	-5.64%	+9.58%	71.9B
COMFORT SYSTEMS USA, INC.	+3.47%	+10.34%	+238.44%	+1,009.78%	62.95B
LARSEN & TOUBRO LIMITED	-0.61%	+0.26%	+9.48%	+46.68%	54.42B
FERROVIAL N.V.	-1.17%	-0.54%	+22.40%	+84.02%	46.2B
HOCHTIEF AG	-2.52%	-3.86%	+141.25%	+458.95%	39.47B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-2.05%	-3.53%	+91.49%	+276.68%	35.44B
EMCOR GROUP, INC.	+1.38%	+2.25%	+33.69%	+302.64%	33.56B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	0.00%	-0.42%	-21.40%	-14.55%	28.68B
Average	+0.60%	+0.64%	+58.57%	+265.90%	46.91B
Weighted average by Cap.	+0.12%	+0.14%	+66.80%	+276.04%

See all sector performances

Historical Quotes: Glostrext

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7c87610f05a023607135056b0e21d.PC8HbhkzbZcXhPFRc81WiDlNsQtOv6bfd4ACImpoMAM.D0lJWS5rW_ZFwZUYIrsyxg4m_WMm-8yVM-p6ZCQlflF7SEgBRlofpkCxxQ

Date	Price	Volume	Total
04:50:07	0.2250	5,000	3,346,100
04:12:58	0.2200	27,000	3,341,100
04:12:29	0.2200	3,000	3,314,100
04:04:08	0.2200	17,000	3,311,100
04:03:51	0.2200	3,000	3,294,100
04:01:43	0.2200	12,000	3,291,100
03:48:34	0.2200	18,000	3,279,100
03:48:34	0.2200	2,000	3,261,100
03:42:27	0.2250	15,000	3,259,100