|
Market Closed -
Nasdaq
16:00:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 10.73 USD | -2.45% |
|
+4.76% | +30.38% |
| 22-06-10 | Forafric Agro Holdings Completes SPAC Merger With Globis Acquisition; Trading Debut Expected Friday | MT |
| 22-06-09 | Globis Acquisition Corp.(NasdaqCM:GLAQ) dropped from NASDAQ Composite Index | CI |
Stock exchange
Quotes 5-day view: GLOS ACQU
Delayed Quote Nasdaq
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$10.62 | US$11.15 | US$10.81 | US$11.00 | US$10.73 |
| Volume | 15,329 | 87,982 | 7,159 | 17,740 | 21,793 |
| Change | -0.47% | +4.99% | -3.09% | +1.80% | -2.45% |
| Opening | US$11.00 | US$10.70 | US$10.86 | US$10.80 | US$10.69 |
| High | US$11.00 | US$11.90 | US$11.09 | US$11.77 | US$11.00 |
| Low | US$10.60 | US$10.70 | US$10.81 | US$10.59 | US$10.69 |
Performance
| 1 day | -2.45% | ||
| Current month | +30.38% | ||
| Current year | +30.38% | ||
| 5 years | +7.09% |
Volumes
marketsDaily volume
21,793
Estimated daily volume
21,793
Avg. Volume 20 sessions
17,873
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
191,777.29
Record volume 1
5,881,153
Record volume 2
3,115,325
Record volume 3
1,528,675
Capital turnover ratio
0
Basic data
Market Cap (USD)
123,868,355
Net sales ()
-
Indicators
Moving average 5 days
10.85
Moving average 20 days
10.68
Moving average 50 days
10.46
Moving average 100 days
10.21
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
58.84
RSI 14 days
57.71
Historical Quotes: GLOS ACQU
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f5675185bdd3a8ae63463e27152.23RXdxjceK_RLcReLeiyynonbHTdOWrEuv-71oh8FpE.7x82IWLoDsWYHfJuYpHloU1PGCunQB6LwKbBhNwOfsuEFjwiTJ0x_eFyow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.73 | 3,197 | 16,733 |
| 15:59:56 | 10.71 | 102 | 13,536 |
| 15:59:56 | 10.74 | 100 | 13,434 |
| 15:59:46 | 10.70 | 104 | 13,334 |
| 15:59:26 | 10.71 | 126 | 13,230 |
| 15:59:09 | 10.70 | 139 | 13,104 |
| 15:58:32 | 10.75 | 112 | 12,965 |
| 15:58:30 | 10.77 | 105 | 12,853 |
| 15:57:06 | 10.79 | 139 | 12,748 |
| 15:48:08 | 10.84 | 108 | 12,609 |
Price Extremes
| 5 years | 4.61 |  | 11 |
| 10 years | 4.61 | | 11 |
Monthly variations
Annual variations
| 2022 | -18.68% | ||
| 2021 | -0.78% |
- Stock Market
- Stocks
- GLAQ Stock
- Quotes GLOS ACQU
Select your edition
All financial news and data tailored to specific country editions
