|
Market Closed -
Nasdaq
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 11.25 USD | +0.90% |
|
+0.72% | +36.70% |
| 22-06-10 | Forafric Agro Holdings Completes SPAC Merger With Globis Acquisition; Trading Debut Expected Friday | MT |
| 22-06-09 | Globis Acquisition Corp.(NasdaqCM:GLAQ) dropped from NASDAQ Composite Index | CI |
Stock exchange
Quotes 5-day view: GLOS ACQU
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$11.06 | US$11.05 | US$11.29 | US$11.15 | US$11.25 |
| Volume | 23,029 | 14,656 | 52,031 | 42,403 | 34,766 |
| Change | -0.36% | -0.09% | +2.17% | -1.24% | +0.90% |
| Opening | US$10.93 | US$11.11 | US$11.91 | US$11.23 | US$11.18 |
| High | US$11.12 | US$11.23 | US$11.91 | US$11.34 | US$11.59 |
| Low | US$10.93 | US$11.01 | US$10.85 | US$11.15 | US$11.09 |
Performance
| 1 day | +0.90% | ||
| Current month | +36.70% | ||
| Current year | +36.70% | ||
| 5 years | +12.16% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
123,868,355
Net sales ()
-
Indicators
Moving average 5 days
11.13
Moving average 20 days
11.02
Moving average 50 days
10.77
Moving average 100 days
10.42
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
60.51
RSI 14 days
58.39
Historical Quotes: GLOS ACQU
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
647a5e.pVIolnNv3jF2WANQTc8UQoPKjvB-BqK1oHZBTbAe1ow.wjtx2DcMs0chLG4kLKp5I9T8yrgrSJuA5TAEdOBylcTKE2rFAV2dCRIhMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.25 | 1,668 | 24,065 |
| 15:59:50 | 11.26 | 100 | 22,397 |
| 15:59:12 | 11.26 | 100 | 22,297 |
| 15:58:07 | 11.26 | 116 | 22,197 |
| 15:58:07 | 11.25 | 100 | 22,081 |
| 15:50:57 | 11.23 | 100 | 21,981 |
| 15:46:12 | 11.29 | 100 | 21,881 |
| 15:46:12 | 11.29 | 100 | 21,781 |
| 15:46:12 | 11.28 | 118 | 21,681 |
| 15:46:12 | 11.28 | 118 | 21,563 |
Price Extremes
| 5 years | 4.61 |  | 11.58 |
| 10 years | 4.61 | | 11.58 |
Monthly variations
Annual variations
| 2022 | -18.68% | ||
| 2021 | -0.78% |
- Stock Market
- Stocks
- GLAQ Stock
- Quotes GLOS ACQU
Select your edition
All financial news and data tailored to specific country editions
