|
End-of-day quote
Taipei Exchange
2026-09-11
|
5-day change | 1st Jan Change | ||
| 32.35 TWD | -0.61% |
|
-2.56% | +0.78% |
Stock exchange
Taipei Exchange
5009 32.35 NT$
-0.61%
41.41M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5009 | 32.35TWD | -0.61% | 41.41M NT$ |
Quotes 5-day view: Gloria Material Technology Corp.
End-of-day quote Taipei Exchange| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NT$32.75 | NT$32.80 | NT$32.55 | NT$32.55 | NT$32.35 |
| Volume | 1,368,838 | 1,347,105 | 1,462,274 | 978,987 | 1,279,948 |
| Change | -1.36% | +0.15% | -0.76% | 0.00% | -0.61% |
| Opening | NT$33.40 | NT$32.80 | NT$32.90 | NT$32.60 | NT$32.55 |
| High | NT$33.40 | NT$32.95 | NT$32.90 | NT$32.70 | NT$32.60 |
| Low | NT$32.65 | NT$32.50 | NT$32.40 | NT$32.40 | NT$32.25 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.56% | ||
| Current month | -2.41% | ||
| 1 month | -2.71% | ||
| 3 months | -8.49% | ||
| 6 months | -4.15% | ||
| Current year | +0.78% | ||
| 1 year | -8.87% | ||
| 3 years | -30.65% | ||
| 5 years | +24.18% | ||
| 10 years | +84.33% |
Volumes
marketsDaily volume
1,279,948
Avg. Volume 20 sessions
1,551,863
Avg. Volume 20 sessions TWD
50,202,768.05
Avg. Volume 20 sessions USD
1,587,361.32
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
18,063,599,379
Market Cap (USD)
571,126,830
Net sales (TWD)
11,560,465,000
Net sales (USD)
365,513,627
Free-Float
73.8 %
Free-Float capitalization (TWD)
14,383,560,428
Free-Float capitalization (USD)
454,772,999
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
32.6
Moving average 20 days
33.36
Moving average 50 days
33.35
Moving average 100 days
34.23
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+5.81%
RSI 9 days
35.55
RSI 14 days
41.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -2.56% | -8.87% | -30.65% | 571M | |
| -3.10% | -4.34% | +15.37% | +53.83% | 32.38B | |
| -1.35% | -0.34% | -17.28% | -5.96% | 18.93B | |
| -1.83% | -2.71% | -13.31% | +20.79% | 14.49B | |
| -1.45% | -3.82% | +7.70% | +57.03% | 11.96B | |
| +0.50% | -0.17% | +65.48% | +39.89% | 11.37B | |
| -0.22% | -0.88% | +3.94% | -7.93% | 10.13B | |
| -0.51% | -1.92% | +60.15% | +73.97% | 9.71B | |
| -1.98% | -5.74% | +36.70% | +43.31% | 9.49B | |
| -1.05% | -1.05% | -1.31% | -28.00% | 9.11B | |
| Average | -1.16% | -1.77% | +14.86% | +21.63% | 12.81B | |
| Weighted average by Cap. | -1.56% | -2.03% | +13.81% | +29.99% |
Historical Quotes: Gloria Material Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.25 |  | 33.4 |
| 1 month | 32.25 | | 35.5 |
| Current year | 30.4 | | 40.95 |
| 1 year | 30.35 | | 40.95 |
| 3 years | 30.35 | | 59 |
| 5 years | 20.1 | | 63.2 |
| 10 years | 13 | | 63.2 |
Monthly variations
Annual variations
| 2026 | +0.78% | ||
| 2025 | -30.97% | ||
| 2024 | -4.81% | ||
| 2023 | +31.49% | ||
| 2022 | +69.25% | ||
| 2021 | +27.62% | ||
| 2020 | -7.77% | ||
| 2019 | +12.35% | ||
| 2018 | -16.37% | ||
| 2017 | +5.59% | ||
| 2016 | +8.92% | ||
| 2015 | -18.22% | ||
| 2014 | +0.69% | ||
| 2013 | -3.42% | ||
| 2012 | +1.88% | ||
| 2011 | -6.01% | ||
| 2010 | +37.47% | ||
| 2009 | +103.04% | ||
| 2008 | -78.81% | ||
| 2007 | +3.38% | ||
| 2006 | +135.99% | ||
| 2005 | +14.60% | ||
| 2004 | +103.28% | ||
| 2003 | +29.79% | ||
| 2002 | +118.94% | ||
| 2001 | -26.48% | ||
| 2000 | -14.95% | ||
| 1999 | -29.45% |
- Stock Market
- Stocks
- 5009 Stock
- Quotes Gloria Material Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
