|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.30 TWD | -2.35% |
|
-0.60% | +3.74% |
Quotes 5-day view: Gloria Material Technology Corp.
End-of-day quote Taipei Exchange| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$32.80 | NT$33.70 | NT$33.90 | NT$34.10 | NT$33.30 |
| Volume | 3,006,332 | 1,874,907 | 2,215,710 | 1,320,182 | 1,826,034 |
| Change | -2.09% | +2.74% | +0.59% | +0.59% | -2.35% |
| Opening | NT$34.05 | NT$33.20 | NT$33.60 | NT$33.90 | NT$33.90 |
| High | NT$34.40 | NT$34.00 | NT$34.50 | NT$34.45 | NT$34.25 |
| Low | NT$32.80 | NT$33.20 | NT$33.60 | NT$33.55 | NT$33.15 |
Performance
| 1 day | -2.35% | ||
| 1 week | -0.60% | ||
| Current month | +5.38% | ||
| 1 month | +0.30% | ||
| 3 months | +6.22% | ||
| 6 months | -2.35% | ||
| Current year | +3.74% | ||
| 1 year | -9.63% | ||
| 3 years | -38.45% | ||
| 5 years | +23.79% | ||
| 10 years | +100.77% |
Volumes
marketsDaily volume
1,826,034
Avg. Volume 20 sessions
3,522,685
Avg. Volume 20 sessions TWD
117,305,410.5
Avg. Volume 20 sessions USD
3,629,429.4
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
18,594,060,568
Market Cap (USD)
574,777,761
Net sales (TWD)
11,560,465,000
Net sales (USD)
357,355,951
Free-Float
73.8 %
Free-Float capitalization (TWD)
14,805,952,467
Free-Float capitalization (USD)
457,680,138
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
33.56
Moving average 20 days
33.52
Moving average 50 days
34.98
Moving average 100 days
34.25
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+2.85%
RSI 9 days
44.58
RSI 14 days
45.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -0.60% | -9.63% | -38.45% | 575M | |
| +0.24% | -1.07% | +20.88% | +56.66% | 31.45B | |
| -1.01% | +2.60% | -20.56% | -3.11% | 18.66B | |
| -2.70% | +1.89% | -12.55% | +16.13% | 14.41B | |
| +2.89% | +3.14% | +9.00% | +61.52% | 10.97B | |
| +1.34% | -1.25% | +83.40% | +142.94% | 10.68B | |
| -0.49% | +6.50% | +6.34% | -13.05% | 10.63B | |
| +2.05% | +1.71% | +32.07% | +54.99% | 9.84B | |
| +0.34% | +5.82% | +48.74% | +5.30% | 9.29B | |
| +0.26% | +2.68% | -2.54% | -32.92% | 9.02B | |
| Average | +0.06% | +1.55% | +15.51% | +25.00% | 12.55B | |
| Weighted average by Cap. | +0.12% | +1.16% | +15.05% | +34.18% |
Historical Quotes: Gloria Material Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.15 |  | 34.5 |
| 1 month | 31.15 | | 36.15 |
| Current year | 30.4 | | 40.95 |
| 1 year | 30.35 | | 40.95 |
| 3 years | 30.35 | | 59 |
| 5 years | 20.1 | | 63.2 |
| 10 years | 13 | | 63.2 |
Monthly variations
Annual variations
| 2026 | +3.74% | ||
| 2025 | -30.97% | ||
| 2024 | -4.81% | ||
| 2023 | +31.49% | ||
| 2022 | +69.25% | ||
| 2021 | +27.62% | ||
| 2020 | -7.77% | ||
| 2019 | +12.35% | ||
| 2018 | -16.37% | ||
| 2017 | +5.59% | ||
| 2016 | +8.92% | ||
| 2015 | -18.22% | ||
| 2014 | +0.69% | ||
| 2013 | -3.42% | ||
| 2012 | +1.88% | ||
| 2011 | -6.01% | ||
| 2010 | +37.47% | ||
| 2009 | +103.04% | ||
| 2008 | -78.81% | ||
| 2007 | +3.38% | ||
| 2006 | +135.99% | ||
| 2005 | +14.60% | ||
| 2004 | +103.28% | ||
| 2003 | +29.79% | ||
| 2002 | +118.94% | ||
| 2001 | -26.48% | ||
| 2000 | -14.95% | ||
| 1999 | -29.45% |
- Stock Market
- Stocks
- 5009 Stock
- Quotes Gloria Material Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
