GLORIA MATERIAL TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 TWD | +2.00% |
|
-1.75% | +14.64% |
| 03-06 | Gloria Material Technology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-29 | Gloria Material Technology Corp. Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 56.1 NT$ | 54.5 NT$ | 54.7 NT$ | 54.9 NT$ | 56 NT$ |
| Volume | 15 199 490 | 16 729 050 | 9 031 675 | 15 494 970 | 10 931 530 |
| Change | -1.58% | -2.85% | +0.37% | +0.37% | +2.00% |
| Opening | 57.60 | 56.40 | 54.80 | 55.10 | 55.40 |
| High | 57.70 | 56.50 | 55.60 | 57.00 | 56.10 |
| Low | 56.10 | 54.30 | 54.30 | 54.80 | 54.80 |
Performance
| 1 day | +2.00% | ||
| 1 week | -1.75% | ||
| Current month | +3.32% | ||
| 1 month | +6.67% | ||
| 3 months | +22.40% | ||
| 6 months | +24.44% | ||
| Current year | +14.64% | ||
| 1 year | +0.90% | ||
| 3 years | +185.71% | ||
| 5 years | +193.19% | ||
| 10 years | +135.79% |
Volumes
marketsDaily volume
10 931 530
Avg. Volume 20 sessions
19 223 774
Avg. Volume 20 sessions TWD
1 076 531 344.00
Avg. Volume 20 sessions USD
33 206 685.84
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
32 944 621 961
Capitalization (USD)
1 016 209 809
Net sales (TWD)
13 525 251 000
Net sales (USD)
417 199 892
Free-Float
87.62 %
Free-Float capitalization (TWD)
29 520 321 430
Free-Float capitalization (USD)
910 583 835
Average Daily Capital Traded
3.27%
Highs and lows
1 week
54.30
57.00
1 month
51.4059.00
Current year
45.4559.00
1 year
42.7061.80
3 years
16.3063.20
5 years
13.0063.20
10 years
13.0063.20
Indicators
Moving average 5 days
55.24
Moving average 20 days
54.30
Moving average 50 days
51.08
Moving average 100 days
49.57
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
61.02
RSI 14 days
61.55
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -1.75% | +14.64% | +0.90% | 1.02B | ||
| -1.31% | -4.23% | -4.28% | +19.45% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +7.99% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.48% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| -1.46% | -1.55% | +22.59% | +56.84% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -12.02% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +12.96% | 8.28B | ||
| -1.28% | +10.73% | +11.56% | +80.25% | 7.79B | ||
| -2.56% | -8.52% | +17.18% | +129.27% | 6.78B | ||
| -1.93% | -4.57% | -7.59% | +11.01% | 6.42B | ||
| -1.73% | -3.17% | -1.79% | +31.12% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +53.39% | 4.44B | ||
| Average | -0.41% | -0.37% | +9.00% | +36.05% | ||
| Weighted average by Cap. | -0.48% | -0.18% | +7.79% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.64% | ||
| 2023 | +31.49% | ||
| 2022 | +69.25% | ||
| 2021 | +27.62% | ||
| 2020 | -7.77% | ||
| 2019 | +12.35% | ||
| 2018 | -16.37% | ||
| 2017 | +5.59% | ||
| 2016 | +8.92% | ||
| 2015 | -18.22% | ||
| 2014 | +0.69% | ||
| 2013 | -3.42% | ||
| 2012 | +1.88% | ||
| 2011 | -6.01% | ||
| 2010 | +37.47% | ||
| 2009 | +103.04% | ||
| 2008 | -78.81% | ||
| 2007 | +3.38% | ||
| 2006 | +135.99% | ||
| 2005 | +14.60% | ||
| 2004 | +103.28% | ||
| 2003 | +29.79% | ||
| 2002 | +118.94% | ||
| 2001 | -26.48% | ||
| 2000 | -14.95% | ||
| 1999 | -29.45% |
- Stock Market
- Equities
- 5009 Stock
- Quotes Gloria Material Technology Corp.
