|
End-of-day quote
Taipei Exchange
2026-10-30
|
5-day change | 1st Jan Change | ||
| 31.85 TWD | -4.07% |
|
-6.19% | -0.78% |
Stock exchange
Taipei Exchange
5009 31.85 NT$
-4.07%
90.46M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5009 | 31.85TWD | -4.07% | 90.46M NT$ |
Quotes 5-day view: Gloria Material Technology Corp.
End-of-day quote Taipei Exchange| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|
| Last | NT$33.35 | NT$33.35 | NT$33.20 | NT$31.85 |
| Volume | 1,986,022 | 727,714 | 919,454 | 2,840,132 |
| Change | - | -.--% | -0.45% | -4.07% |
| Opening | NT$34.00 | NT$33.55 | NT$33.65 | NT$33.30 |
| High | NT$34.15 | NT$33.60 | NT$33.65 | NT$33.30 |
| Low | NT$33.25 | NT$33.25 | NT$33.15 | NT$31.85 |
Performance
| 1 day | -4.07% | ||
| 1 week | -6.19% | ||
| 1 month | -2.90% | ||
| 3 months | +0.16% | ||
| 6 months | -1.09% | ||
| Current year | -0.78% | ||
| 1 year | -6.32% | ||
| 3 years | -28.43% | ||
| 5 years | +51.67% | ||
| 10 years | +87.35% |
Volumes
marketsDaily volume
2,840,132
Avg. Volume 20 sessions
1,890,281
Avg. Volume 20 sessions TWD
60,205,449.85
Avg. Volume 20 sessions USD
1,847,103.2
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
17,784,409,268
Market Cap (USD)
545,032,463
Net sales (TWD)
11,560,465,000
Net sales (USD)
354,289,458
Free-Float
73.8%
Free-Float capitalization (TWD)
14,161,248,819
Free-Float capitalization (USD)
433,994,754
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
33.14
Moving average 20 days
33.36
Moving average 50 days
33.12
Moving average 100 days
33.54
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+5.31%
RSI 9 days
29.51
RSI 14 days
37.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.07% | -6.19% | -6.32% | -28.43% | 545M | |
| -0.52% | +6.11% | +82.52% | +85.06% | 62.13B | |
| -17.34% | +0.19% | -4.96% | -11.80% | 48.61B | |
| -2.15% | +0.56% | +61.64% | +158.62% | 45.13B | |
| -1.08% | +3.84% | +59.95% | +130.05% | 35.67B | |
| +1.87% | +0.74% | +6.07% | +72.71% | 32.01B | |
| +0.46% | -1.68% | -31.93% | -38.34% | 30.87B | |
| -0.64% | +5.12% | +54.70% | +66.73% | 22.26B | |
| +3.91% | +2.65% | -4.57% | +47.52% | 22.05B | |
| +0.11% | -0.59% | +4.63% | +2.76% | 21.78B | |
| Average | -1.94% | +1.52% | +22.17% | +48.49% | 32.11B | |
| Weighted average by Cap. | -2.69% | +2.59% | +31.86% | +63.01% |
Historical Quotes: Gloria Material Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.85 |  | 34.15 |
| 1 month | 31.85 | | 34.8 |
| Current year | 30.4 | | 40.95 |
| 1 year | 30.35 | | 40.95 |
| 3 years | 30.35 | | 59 |
| 5 years | 20.1 | | 63.2 |
| 10 years | 13 | | 63.2 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | -30.97% | ||
| 2024 | -4.81% | ||
| 2023 | +31.49% | ||
| 2022 | +69.25% | ||
| 2021 | +27.62% | ||
| 2020 | -7.77% | ||
| 2019 | +12.35% | ||
| 2018 | -16.37% | ||
| 2017 | +5.59% | ||
| 2016 | +8.92% | ||
| 2015 | -18.22% | ||
| 2014 | +0.69% | ||
| 2013 | -3.42% | ||
| 2012 | +1.88% | ||
| 2011 | -6.01% | ||
| 2010 | +37.47% | ||
| 2009 | +103.04% | ||
| 2008 | -78.81% | ||
| 2007 | +3.38% | ||
| 2006 | +135.99% | ||
| 2005 | +14.60% | ||
| 2004 | +103.28% | ||
| 2003 | +29.79% | ||
| 2002 | +118.94% | ||
| 2001 | -26.48% | ||
| 2000 | -14.95% | ||
| 1999 | -29.45% |
- Stock Market
- Stocks
- 5009 Stock
- Quotes Gloria Material Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
