|
Delayed
BURSA MALAYSIA
04:50:03 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.3150 MYR | +1.61% |
|
+1.61% | -8.70% |
Stock exchange
BURSA MALAYSIA
GLOMAC 0.3150 RM
+1.61%
29.04K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLOMAC | 0.3150MYR | +1.61% | 29.04K RM |
Quotes 5-day view: Glomac
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 | MYR 0.3150 | MYR 0.3150 |
| Volume | 18,200 | 65,600 | 9,900 | 92,200 | 92,200 |
| Change | 0.00% | 0.00% | 0.00% | +1.61% | +1.61% |
| Opening | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 |
| High | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 | MYR 0.3150 | MYR 0.3150 |
| Low | MYR 0.3100 | MYR 0.3050 | MYR 0.3050 | MYR 0.3100 | MYR 0.3100 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | -1.56% | ||
| 3 months | -3.08% | ||
| 6 months | -14.86% | ||
| Current year | -8.70% | ||
| 1 year | +3.28% | ||
| 3 years | -21.25% | ||
| 5 years | -7.35% | ||
| 10 years | -55.58% |
Volumes
marketsDaily volume
92,200
Estimated daily volume
92,200
Avg. Volume 20 sessions
179,123
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
56,423.75
Avg. Volume 20 sessions USD
13,987.05
Record volume 1
52,012,619
Record volume 2
25,891,249
Record volume 3
23,189,319
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
237,782,076
Market Cap (USD)
58,823,461
Net sales (MYR)
226,173,000
Net sales (USD)
55,951,562
Number of employees
246
Sales / Employee (MYR)
919,402
Sales / Employee (USD)
227,445
Free-Float
19.2 %
Free-Float capitalization (MYR)
47,603,242
Free-Float capitalization (USD)
11,776,276
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.3128
Moving average 50 days
0.3197
Moving average 100 days
0.3274
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
37.55
RSI 14 days
39.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +1.61% | +3.28% | -21.25% | 58.82M | |
| +0.44% | -6.64% | +25.19% | +30.58% | 42.42B | |
| +0.30% | -2.93% | +16.09% | +91.79% | 28.61B | |
| +3.46% | -9.99% | -1.10% | -8.11% | 26.77B | |
| +0.36% | -1.27% | -4.10% | +36.65% | 25.7B | |
| +1.13% | -2.18% | -24.76% | +51.98% | 25.6B | |
| +0.14% | -5.06% | -33.42% | -63.34% | 19.86B | |
| +1.36% | +0.52% | +27.29% | +7.07% | 20.41B | |
| -0.09% | -4.18% | +5.51% | +64.72% | 19.21B | |
| +0.50% | -2.27% | +17.89% | +47.07% | 17.62B | |
| Average | +0.93% | -4.08% | +3.19% | +23.72% | 22.63B | |
| Weighted average by Cap. | +0.87% | -4.90% | +4.75% | +30.66% |
Historical Quotes: Glomac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.3 | | 0.32 |
| Current year | 0.3 | | 0.38 |
| 1 year | 0.3 | | 0.38 |
| 3 years | 0.3 | | 0.48 |
| 5 years | 0.27 | | 0.48 |
| 10 years | 0.24 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | -11.54% | ||
| 2024 | +8.33% | ||
| 2023 | +12.50% | ||
| 2022 | +1.59% | ||
| 2021 | -3.08% | ||
| 2020 | -10.96% | ||
| 2019 | -6.41% | ||
| 2018 | -29.67% | ||
| 2017 | -12.23% | ||
| 2016 | -20.12% | ||
| 2015 | -11.22% | ||
| 2014 | -12.50% | ||
| 2013 | +34.94% | ||
| 2012 | +3.75% | ||
| 2011 | -3.03% | ||
| 2010 | +22.22% | ||
| 2009 | +172.73% | ||
| 2008 | -63.87% | ||
| 2007 | +13.22% | ||
| 2006 | +22.22% | ||
| 2005 | -52.86% | ||
| 2004 | -0.36% | ||
| 2003 | +115.75% | ||
| 2002 | -35.53% | ||
| 2001 | +56.35% | ||
| 2000 | -11.27% |
- Stock Market
- Stocks
- GLOMAC Stock
- Quotes Glomac
Select your edition
All financial news and data tailored to specific country editions
