|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3300 MYR | +1.54% |
|
0.00% | -4.35% |
| 03-31 | Glomac Berhad Announces Retirement of Ong Shaw Ching as Chief Operating Officer, Effective 31 March 2026 | CI |
| 03-31 | Glomac Berhad Announces CFO Changes, Effective 31 March 2026 | CI |
Quotes 5-day view: Glomac
Delayed Quote BURSA MALAYSIA
| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.3300 RM | 0.3250 RM | 0.3300 RM | 0.3250 RM | 0.3300 RM |
| Volume | 9,300 | 133,100 | 73,300 | 19,800 | 5,000 |
| Change | +1.54% | -1.52% | +1.54% | -1.52% | +1.54% |
| Opening | 0.3150 RM | 0.3300 RM | 0.3250 RM | 0.3200 RM | 0.3300 RM |
| High | 0.3350 RM | 0.3300 RM | 0.3300 RM | 0.3250 RM | 0.3300 RM |
| Low | 0.3150 RM | 0.3150 RM | 0.3150 RM | 0.3150 RM | 0.3300 RM |
Performance
| 1 day | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | -1.49% | ||
| 3 months | -5.71% | ||
| 6 months | +6.45% | ||
| Current year | -4.35% | ||
| 1 year | -1.49% | ||
| 3 years | +4.76% | ||
| 5 years | -5.71% | ||
| 10 years | -52.86% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
40,200
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
13,266
Avg. Volume 20 sessions USD
3,271.51
Record volume 1
52,012,619
Record volume 2
25,891,249
Record volume 3
23,189,319
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
252,507,342
Market Cap (USD)
62,270,583
Net sales (MYR)
238,338,000
Net sales (USD)
58,776,296
Number of employees
234
Sales / Employee (MYR)
1,018,538
Sales / Employee (USD)
251,181
Free-Float
19.23 %
Free-Float capitalization (MYR)
50,611,402
Free-Float capitalization (USD)
12,481,227
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3275
Moving average 20 days
0.3285
Moving average 50 days
0.34
Moving average 100 days
0.3439
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+4.21%
RSI 9 days
44.77
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | 0.00% | -1.49% | +4.76% | 62.27M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -5.42% | +36.92% | +13.92% | 42.6B | |
| +1.08% | +3.61% | +37.82% | +15.42% | 33.56B | |
| +1.60% | +6.74% | +57.74% | +150.21% | 31.05B | |
| +8.33% | +3.36% | -13.01% | +93.39% | 25.99B | |
| +1.30% | +6.17% | +15.66% | +65.16% | 26.04B | |
| +0.45% | -2.30% | +14.69% | -11.36% | 21.81B | |
| +1.62% | -0.94% | +37.53% | +2.50% | 20.34B | |
| +2.91% | +1.45% | +25.21% | +95.24% | 19.96B | |
| Average | +27.33% | -0.53% | +11.13% | +47.69% | 31.69B | |
| Weighted average by Cap. | +77.78% | -0.54% | -10.19% | +52.40% |
Historical Quotes: Glomac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.32 |  | 0.33 |
| 1 month | 0.32 | | 0.34 |
| Current year | 0.32 | | 0.38 |
| 1 year | 0.3 | | 0.38 |
| 3 years | 0.3 | | 0.48 |
| 5 years | 0.27 | | 0.48 |
| 10 years | 0.24 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | -11.54% | ||
| 2024 | +8.33% | ||
| 2023 | +12.50% | ||
| 2022 | +1.59% | ||
| 2021 | -3.08% | ||
| 2020 | -10.96% | ||
| 2019 | -6.41% | ||
| 2018 | -29.67% | ||
| 2017 | -12.23% | ||
| 2016 | -20.12% | ||
| 2015 | -11.22% | ||
| 2014 | -12.50% | ||
| 2013 | +34.94% | ||
| 2012 | +3.75% | ||
| 2011 | -3.03% | ||
| 2010 | +22.22% | ||
| 2009 | +172.73% | ||
| 2008 | -63.87% | ||
| 2007 | +13.22% | ||
| 2006 | +22.22% | ||
| 2005 | -52.86% | ||
| 2004 | -0.36% | ||
| 2003 | +115.75% | ||
| 2002 | -35.53% | ||
| 2001 | +56.35% | ||
| 2000 | -11.27% |
- Stock Market
- Stocks
- GLOMAC Stock
- Quotes Glomac
Select your edition
All financial news and data tailored to specific country editions
