|
Market Closed -
OTC Markets
16:30:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.9683 USD | -7.78% |
|
-11.02% | -67.18% |
| 25-09-22 | Global Star Acquisition, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| 25-05-13 | Global Star Acquisition And K Enter Holdings Finalize Business Combination | RE |
Stock exchange
OTC Markets
GLST 0.9683 $
-7.78%
38.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLST | 0.9683USD | -7.78% | 38.24K $ |
Quotes 5-day view: GLOL STARPAR
Delayed Quote OTC Markets
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$1.170 | US$1.155 | US$1.170 | US$1.153 | US$1.050 |
| Volume | 11,447 | 35,576 | 16,316 | 20,925 | 68,670 |
| Change | -0.85% | -1.28% | +1.30% | -1.50% | -8.89% |
| Opening | US$1.170 | US$1.160 | US$1.151 | US$1.150 | US$1.170 |
| High | US$1.200 | US$1.200 | US$1.190 | US$1.200 | US$1.170 |
| Low | US$1.150 | US$1.140 | US$1.150 | US$1.130 | US$0.9700 |
Performance
| 1 day | -7.78% | ||
| Current month | -67.18% | ||
| Current year | -67.18% | ||
| 3 years | -90.87% |
Volumes
marketsCapital turnover ratio
0.03
Basic data
Market Cap (USD)
8,713,202
Net sales ()
-
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.282
Moving average 50 days
1.992
Moving average 100 days
4.11
Price spread / (MMA5)
+17.68%
Price spread / (MMA20)
+32.41%
Price spread / (MMA50)
+105.76%
Price spread / (MMA100)
+324.44%
STIM
RSI 9 days
30.79
RSI 14 days
32.25
Historical Quotes: GLOL STARPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b37.gh_xhYjS6IW8WipLwy2LY22FSQRAss5L2_y4Qph5XTw.3Xi81MS8kbPzG30nqxXPVAzIFjwX_P4M4r7IL9wAHFPaepjW0LSMx9U-RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:34 | 0.9683 | 567 | 35,111 |
| 15:49:22 | 0.9357 | 100 | 34,544 |
| 15:48:53 | 0.9200 | 350 | 34,444 |
| 15:48:53 | 0.9200 | 183 | 34,094 |
| 15:48:53 | 0.9223 | 100 | 33,911 |
| 15:48:49 | 0.9575 | 100 | 33,811 |
| 15:48:49 | 0.9574 | 100 | 33,711 |
| 15:48:49 | 0.9575 | 100 | 33,611 |
| 15:48:49 | 0.9650 | 300 | 33,511 |
| 15:48:49 | 0.9650 | 200 | 33,211 |
Price Extremes
| 3 years | 0.92 |  | 20.89 |
| 5 years | 0.92 | | 20.89 |
| 10 years | 0.92 | | 20.89 |
Monthly variations
Annual variations
| 2025 | -75.42% | ||
| 2024 | +13.21% | ||
| 2023 | +4.64% | ||
| 2022 | +1.30% |
- Stock Market
- Stocks
- GLST Stock
- Quotes GLOL STARPAR
Select your edition
All financial news and data tailored to specific country editions
