|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0837 USD | +11.01% |
|
-30.25% | -97.16% |
| 25-09-22 | Global Star Acquisition, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| 25-05-13 | Global Star Acquisition And K Enter Holdings Finalize Business Combination | RE |
Quotes 5-day view: GLOL STARPAR
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$0.1242 | US$0.1165 | US$0.1040 | US$0.0754 | US$0.0837 |
| Volume | 879,075 | 1,079,334 | 285,732 | 3,481,106 | 244,755,295 |
| Change | +3.50% | -6.20% | -10.73% | -27.50% | +11.01% |
| Opening | US$0.1221 | US$0.1230 | US$0.1160 | US$0.1083 | US$0.0889 |
| High | US$0.1242 | US$0.1259 | US$0.1170 | US$0.1120 | US$0.0957 |
| Low | US$0.1182 | US$0.1050 | US$0.1030 | US$0.0701 | US$0.0710 |
Performance
| 1 day | +11.01% | ||
| Current month | -97.16% | ||
| Current year | -97.16% | ||
| 3 years | -99.20% |
Volumes
marketsDaily volume
246,525,821
Estimated daily volume
246,525,821
Avg. Volume 20 sessions
26,178,432
Daily volume ratio
9.42
Avg. Volume 20 sessions USD
2,191,134.76
Record volume 1
1,023,100
Record volume 2
560,300
Record volume 3
412,098
Capital turnover ratio
8.86
Basic data
Market Cap (USD)
8,713,202
Net sales ()
-
Indicators
Moving average 5 days
0.1008
Moving average 20 days
0.1206
Moving average 50 days
0.1805
Moving average 100 days
0.315
Price spread / (MMA5)
+20.43%
Price spread / (MMA20)
+44.09%
Price spread / (MMA50)
+115.65%
Price spread / (MMA100)
+276.34%
RSI 9 days
20.77
RSI 14 days
23.85
Historical Quotes: GLOL STARPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3951.A0CM5EnK-EIlVYXq3SzVQ5SObEbX9YnOVHjva2UxPR8.ex_p3QiklDVsM8uDhRuPFaPPVCDgocOFDSqEBFBJbFpmKsKjJqaKJREM0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.0837 | 138 | 26,298,620 |
| 15:59:51 | 0.0836 | 522 | 26,298,482 |
| 15:59:51 | 0.0833 | 100 | 26,297,960 |
| 15:59:51 | 0.0833 | 1,111 | 26,297,860 |
| 15:59:51 | 0.0820 | 100 | 26,296,749 |
| 15:59:51 | 0.0820 | 100 | 26,296,649 |
| 15:59:51 | 0.0820 | 100 | 26,296,549 |
| 15:59:48 | 0.0811 | 100 | 26,296,449 |
| 15:59:48 | 0.0811 | 200 | 26,296,349 |
| 15:59:48 | 0.0811 | 200 | 26,296,149 |
Course Extremes
| 3 years | 0.07 |  | 20.89 |
| 5 years | 0.07 | | 20.89 |
| 10 years | 0.07 | | 20.89 |
Monthly variations
Annual variations
| 2025 | -75.42% | ||
| 2024 | +13.21% | ||
| 2023 | +4.64% | ||
| 2022 | +1.30% |
- Stock Market
- Stocks
- GLST Stock
- Quotes GLOL STARPAR
Select your edition
All financial news and data tailored to specific country editions
