|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.700 USD | +8.97% |
|
-9.09% | -82.55% |
| 12-03 | General Purpose Acquisition Prices $200 Million IPO | MT |
| 24-08-14 | Global Partner Acquisition Corp II Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 | CI |
Quotes 5-day view: GLOL PART
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$1.760 | US$1.660 | US$1.660 | US$1.560 | US$1.700 |
| Volume | 142,079 | 213,587 | 40,480 | 65,023 | 62,875 |
| Change | -5.88% | -5.68% | 0.00% | -6.02% | +8.97% |
| Opening | US$1.840 | US$1.760 | US$1.700 | US$1.670 | US$1.550 |
| High | US$1.870 | US$1.910 | US$1.760 | US$1.690 | US$1.730 |
| Low | US$1.750 | US$1.650 | US$1.650 | US$1.550 | US$1.550 |
Performance
| 1 day | +8.97% | ||
| Current month | -82.55% | ||
| Current year | -82.55% | ||
| 3 years | -83.96% | ||
| 5 years | -82.51% |
Volumes
marketsDaily volume
62,875
Estimated daily volume
62,875
Avg. Volume 20 sessions
105,465
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
179,290.5
Record volume 1
1,170,792
Record volume 2
919,713
Record volume 3
803,734
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
90,529,257
Net sales ()
-
Indicators
Moving average 5 days
1.668
Moving average 20 days
1.942
Moving average 50 days
2.279
Moving average 100 days
2.67
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+14.25%
Price spread / (MMA50)
+34.04%
Price spread / (MMA100)
+57.06%
RSI 9 days
24.49
RSI 14 days
30.61
Historical Quotes: GLOL PART
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a89e29583e.SjAmek1T8FgJXC0-DDC7J6kdOhQHhz6myrMEmRJiRYY.H2RjKnULpDRYPmptdUPucZpFckBv3n3BvdJg33QbK8h4WhI0IQy9HnMLQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.700 | 338 | 46,734 |
| 15:59:54 | 1.715 | 188 | 46,396 |
| 15:59:52 | 1.700 | 100 | 46,208 |
| 15:59:47 | 1.700 | 270 | 46,108 |
| 15:58:53 | 1.720 | 1,198 | 45,838 |
| 15:58:42 | 1.730 | 100 | 44,640 |
| 15:58:41 | 1.710 | 336 | 44,540 |
| 15:58:41 | 1.710 | 810 | 44,204 |
| 15:58:41 | 1.710 | 1,145 | 43,394 |
| 15:58:41 | 1.710 | 100 | 42,249 |
Course Extremes
| 3 years | 1.55 |  | 15.32 |
| 5 years | 1.55 | | 15.32 |
| 10 years | 0 | | 15.32 |
Monthly variations
Annual variations
| 2024 | -12.01% | ||
| 2023 | +9.49% | ||
| 2022 | +4.12% |
- Stock Market
- Stocks
- GPAC Stock
- Quotes GLOL PART
Select your edition
All financial news and data tailored to specific country editions
