|
Market Closed -
Nasdaq
16:00:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.6218 USD | -7.19% |
|
-2.47% | -93.62% |
| 12-03 | General Purpose Acquisition Prices $200 Million IPO | MT |
| 24-08-14 | Global Partner Acquisition Corp II Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 | CI |
Stock exchange
Quotes 5-day view: GLOL PART
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$0.6738 | US$0.6800 | US$0.6724 | US$0.6700 | US$0.6218 |
| Volume | 198,159 | 263,021 | 315,157 | 105,013 | 197,148 |
| Change | -5.10% | +0.92% | -1.12% | -0.36% | -7.19% |
| Opening | US$0.7200 | US$0.6738 | US$0.6800 | US$0.6800 | US$0.6800 |
| High | US$0.7300 | US$0.7090 | US$0.7150 | US$0.6900 | US$0.6800 |
| Low | US$0.6700 | US$0.6700 | US$0.6700 | US$0.6640 | US$0.6099 |
Performance
| 1 day | -7.19% | ||
| Current month | -93.62% | ||
| Current year | -93.62% | ||
| 3 years | -94.25% | ||
| 5 years | -93.56% |
Volumes
marketsDaily volume
201,359
Estimated daily volume
201,359
Avg. Volume 20 sessions
2,202,887
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
1,369,755.14
Record volume 1
1,170,792
Record volume 2
919,713
Record volume 3
803,734
Capital turnover ratio
0.24
Basic data
Market Cap (USD)
90,529,257
Net sales ()
-
Indicators
Moving average 5 days
0.6812
Moving average 20 days
1.005
Moving average 50 days
1.46
Moving average 100 days
1.964
Price spread / (MMA5)
+9.55%
Price spread / (MMA20)
+61.69%
Price spread / (MMA50)
+134.83%
Price spread / (MMA100)
+215.78%
STIM
RSI 9 days
27.81
RSI 14 days
28.39
Historical Quotes: GLOL PART
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5cadf2df888bf2.LljUeWJvXYAIvaRfPU3vFZ_4eKhw7zSUBgQf1oyT9_Y.YSjsQDc5CtJc68tqZy6be6m5C8U0i3HWb1RVosj7lrUYYaJAKBkstXL49Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6218 | 764 | 185,179 |
| 15:59:44 | 0.6270 | 100 | 184,415 |
| 15:59:23 | 0.6364 | 100 | 184,315 |
| 15:59:23 | 0.6204 | 100 | 184,215 |
| 15:59:23 | 0.6243 | 200 | 184,115 |
| 15:59:01 | 0.6364 | 103 | 183,915 |
| 15:58:37 | 0.6364 | 300 | 183,812 |
| 15:57:40 | 0.6364 | 400 | 183,512 |
| 15:56:36 | 0.6363 | 835 | 183,112 |
| 15:55:34 | 0.6365 | 250 | 182,277 |
Course Extremes
| 3 years | 0.61 |  | 15.32 |
| 5 years | 0.61 | | 15.32 |
| 10 years | 0 | | 15.32 |
Monthly variations
Annual variations
| 2024 | -12.01% | ||
| 2023 | +9.49% | ||
| 2022 | +4.12% |
- Stock Market
- Stocks
- GPAC Stock
- Quotes GLOL PART
Select your edition
All financial news and data tailored to specific country editions
