|
Market Closed -
Toronto S.E.
15:31:42 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.210 CAD | +0.45% |
|
+4.25% | +30.00% |
Stock exchange
Toronto S.E.
GMX 2.210 $
+0.45%
42.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMX | 2.210CAD | +0.45% | 42.9K $ | ||
OTC Markets
| GLBXF | 1.600USD | -1.84% | 35.21K $ | |
|
Börse Stuttgart
| G1MN | 1.360EUR | 0.00% | 9.52K € | |
|
Tradegate
| G1MN | 1.375EUR | -1.43% | 1.31K € | |
|
Deutsche Boerse AG
| G1MN | 1.365EUR | -2.15% | 0 € | |
|
Boerse Muenchen
| G1MN | 1.385EUR | -1.42% | 0 € |
Quotes 5-day view: Globex Mining Enterprises Inc.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $2.140 | $2.000 | $2.260 | $2.200 | $2.210 |
| Volume | 10,041 | 47,012 | 63,743 | 32,624 | 19,410 |
| Change | +0.94% | -6.54% | +13.00% | -2.65% | +0.45% |
| Opening | $2.120 | $2.140 | $2.030 | $2.200 | $2.190 |
| High | $2.200 | $2.140 | $2.320 | $2.260 | $2.260 |
| Low | $2.090 | $2.000 | $2.030 | $2.190 | $2.180 |
Performance
| 1 day | +0.45% | ||
| 1 week | +4.25% | ||
| Current month | +3.27% | ||
| 1 month | +13.92% | ||
| 3 months | +14.51% | ||
| 6 months | -9.80% | ||
| Current year | +30.00% | ||
| 1 year | +60.14% | ||
| 3 years | +172.84% | ||
| 5 years | +106.54% | ||
| 10 years | +531.43% |
Volumes
marketsDaily volume
19,410
Estimated daily volume
19,410
Avg. Volume 20 sessions
30,931
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
68,357.51
Avg. Volume 20 sessions USD
49,360.96
Record volume 1
1,274,000
Record volume 2
834,500
Record volume 3
781,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
125,841,677
Market Cap (USD)
90,956,956
Net sales ()
1,450,239
Net sales (USD)
1,048,217
Free-Float
85.56 %
Free-Float capitalization (CAD)
107,671,298
Free-Float capitalization (USD)
77,823,609
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.162
Moving average 20 days
2.03
Moving average 50 days
1.944
Moving average 100 days
2.037
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
60.78
RSI 14 days
60.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +4.25% | +60.14% | +172.84% | 90.96M | |
| -2.40% | -7.50% | +49.60% | +35.03% | 228B | |
| +0.39% | -0.43% | +63.23% | +53.59% | 177B | |
| -0.85% | -2.40% | +77.63% | +172.67% | 104B | |
| -0.68% | +1.02% | +109.72% | +39.22% | 95.49B | |
| +1.67% | -4.16% | +24.63% | +67.00% | 69.05B | |
| -0.22% | -2.41% | +82.96% | +74.60% | 60.36B | |
| +0.66% | -0.87% | +100.99% | +67.53% | 33.89B | |
| -0.51% | -0.76% | +48.54% | +458.99% | 31.35B | |
| +2.05% | -3.49% | +36.96% | +85.44% | 26.85B | |
| Average | +0.06% | -1.86% | +65.44% | +122.69% | 82.57B | |
| Weighted average by Cap. | -0.57% | -3.28% | +65.00% | +81.44% |
Historical Quotes: Globex Mining Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10be5.ZF2c0orauUadKQZkQ6Ak3wZ2HEWB23jDxgwF6QEIfT4.PDClnNDj7BfxZ3QtF-1KjlMBX3TF7TqwjkMxqFF9KmszF9-QzJWLf6RBRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:31:42 | 2.210 | 200 | 19,400 |
| 15:31:10 | 2.210 | 200 | 19,200 |
| 15:31:10 | 2.210 | 300 | 19,000 |
| 15:30:19 | 2.210 | 300 | 18,700 |
| 15:29:05 | 2.210 | 100 | 18,400 |
| 15:29:05 | 2.210 | 100 | 18,300 |
| 15:29:05 | 2.210 | 300 | 18,200 |
| 15:29:05 | 2.210 | 100 | 17,900 |
| 13:41:44 | 2.190 | 100 | 17,800 |
| 13:41:44 | 2.190 | 100 | 17,700 |
Price Extremes
| 1 week | 2 |  | 2.32 |
| 1 month | 1.83 | | 2.32 |
| Current year | 1.64 | | 2.9 |
| 1 year | 1.35 | | 2.9 |
| 3 years | 0.74 | | 2.9 |
| 5 years | 0.6 | | 2.9 |
| 10 years | 0.24 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | +41.67% | ||
| 2024 | +29.03% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Stocks
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
Select your edition
All financial news and data tailored to specific country editions
