Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.96 CAD | +2.13% | -5.88% | +3.23% |
04-25 | Globex Mining Enterprises Inc. Announces Assay Results At Mirage (Lac Escale) Lithium Property | CI |
04-15 | Globex Mining Enterprises Reports Another Sale of a Saskatchewan Alkali Disposition | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 1.03 $ | 1.01 $ | 0.97 $ | 0.94 $ | 0.96 $ |
Volume | 41 000 | 4 500 | 22 150 | 25 800 | 1 550 |
Change | +0.98% | -1.94% | -3.96% | -3.09% | +2.13% |
Opening | 1.02 | 1.04 | 1.01 | 1.00 | 0.99 |
High | 1.03 | 1.04 | 1.03 | 1.00 | 0.99 |
Low | 1.00 | 1.01 | 0.96 | 0.94 | 0.96 |
Performance
1 day | +2.13% | ||
1 week | -5.88% | ||
Current month | +2.13% | ||
1 month | +3.23% | ||
3 months | +14.29% | ||
6 months | +17.07% | ||
Current year | +3.23% | ||
1 year | +17.07% | ||
3 years | +3.23% | ||
5 years | +146.15% | ||
10 years | +204.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.13% | -5.88% | +3.23% | +17.07% | 37.79M | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
-1.58% | +7.07% | +18.96% | +8.08% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-0.86% | +0.22% | +42.96% | +52.83% | 17.02B | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
-1.88% | +0.59% | +42.16% | +46.76% | 8.87B | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
Average | -0.62% | +4.68% | +17.19% | +17.55% | ||
Weighted average by Cap. | -0.86% | +3.22% | +5.41% | +11.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:35:43 | 0.96 | 500 | 1,500 |
Monthly variations
Annual change
2024 | +1.08% | ||
2023 | +34.78% | ||
2022 | -37.27% | ||
2021 | +59.42% | ||
2020 | +94.37% | ||
2019 | +9.23% | ||
2018 | -20.73% | ||
2017 | -2.38% | ||
2016 | +75.00% | ||
2015 | +17.07% | ||
2014 | -40.58% | ||
2013 | -65.50% | ||
2012 | -20.00% | ||
2011 | -39.61% | ||
2010 | +50.00% | ||
2009 | +42.27% | ||
2008 | -69.21% | ||
2007 | -54.01% | ||
2006 | +75.64% | ||
2005 | +482.09% | ||
2004 | -41.74% | ||
2003 | +35.29% | ||
2002 | +325.00% | ||
2001 | +25.00% | ||
2000 | +33.33% | ||
1999 | -20.00% | ||
1998 | -94.00% | ||
1997 | -49.49% | ||
1996 | +98.00% | ||
1995 | +509.76% | ||
1994 | -8.89% | ||
1993 | +125.00% | ||
1992 | -42.86% | ||
1991 | +2.94% |
- Stock Market
- Equities
- GMX Stock
- Quotes Globex Mining Enterprises Inc.