|
Market Closed -
BURSA MALAYSIA
04:52:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.2400 MYR | -2.04% |
|
+6.67% | -11.11% |
Stock exchange
BURSA MALAYSIA
7022 0.2400 RM
-2.04%
89.59K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7022 | 0.2400MYR | -2.04% | 89.59K RM |
Quotes 5-day view: Globetronics Technology Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MYR 0.2350 | MYR 0.2350 | MYR 0.2400 | MYR 0.2450 | MYR 0.2400 |
| Volume | 912,900 | 985,300 | 1,105,100 | 747,500 | 373,300 |
| Change | +2.17% | 0.00% | +2.13% | +2.08% | -2.04% |
| Opening | MYR 0.2300 | MYR 0.2350 | MYR 0.2350 | MYR 0.2400 | MYR 0.2400 |
| High | MYR 0.2400 | MYR 0.2500 | MYR 0.2500 | MYR 0.2450 | MYR 0.2450 |
| Low | MYR 0.2300 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 |
Performance
| 1 day | -2.04% | ||
| 1 week | +6.67% | ||
| Current month | -7.69% | ||
| 1 month | -12.73% | ||
| 3 months | +4.35% | ||
| 6 months | +37.14% | ||
| Current year | -11.11% | ||
| 1 year | -18.64% | ||
| 3 years | -84.21% | ||
| 5 years | -88.57% | ||
| 10 years | -82.45% |
Volumes
marketsDaily volume
373,300
Estimated daily volume
373,300
Avg. Volume 20 sessions
2,254,469
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
541,072.56
Avg. Volume 20 sessions USD
133,007
Record volume 1
119,451,900
Record volume 2
86,781,200
Record volume 3
83,398,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
175,359,086
Market Cap (USD)
43,070,955
Net sales (MYR)
107,347,387
Net sales (USD)
26,366,210
Number of employees
733
Sales / Employee (MYR)
146,449
Sales / Employee (USD)
35,970
Free-Float
62.72 %
Free-Float capitalization (MYR)
120,272,768
Free-Float capitalization (USD)
29,540,887
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.237
Moving average 20 days
0.25
Moving average 50 days
0.247
Moving average 100 days
0.2475
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+3.13%
RSI 9 days
46
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +6.67% | -18.64% | -84.21% | 43.07M | |
| -0.03% | -4.45% | +23.10% | +379.00% | 5,273B | |
| -1.63% | +0.84% | +96.73% | +347.12% | 2,007B | |
| +0.32% | +1.35% | -2.05% | +322.12% | 1,722B | |
| -0.22% | +1.78% | +596.61% | +1,289.66% | 1,104B | |
| -2.21% | +13.53% | +496.05% | +1,493.67% | 1,004B | |
| +2.49% | +13.15% | +223.51% | +386.50% | 822B | |
| -0.82% | +2.12% | - | - | 579B | |
| +2.61% | +12.29% | +315.58% | +170.82% | 527B | |
| +4.17% | +9.15% | +71.79% | - | 271B | |
| Average | -0.18% | +3.24% | +200.30% | +538.09% | 1,331B | |
| Weighted average by Cap. | -0.22% | -0.43% | +144.41% | +528.16% |
Historical Quotes: Globetronics Technology Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
259219f375.iXJPbfvONZotUZ6DYR4vNPtbCQoxKmjwhOvTZRw652k._CpiW8yhB-4dEsTPCGxbfbxieG9kZTCX1r-_EXVPkVrvKncCmoh9yVwmrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:02 | 0.2400 | 3,100 | 373,300 |
| 04:52:02 | 0.2400 | 5,000 | 370,200 |
| 04:52:02 | 0.2400 | 200 | 365,200 |
| 04:52:02 | 0.2400 | 4,700 | 365,000 |
| 04:40:06 | 0.2400 | 6,000 | 360,300 |
| 04:40:06 | 0.2400 | 20,000 | 354,300 |
| 04:40:06 | 0.2400 | 34,000 | 334,300 |
| 04:13:16 | 0.2400 | 5,000 | 300,300 |
| 04:13:16 | 0.2400 | 61,000 | 295,300 |
Price Extremes
| 1 week | 0.23 |  | 0.25 |
| 1 month | 0.2 | | 0.29 |
| Current year | 0.15 | | 0.34 |
| 1 year | 0.15 | | 0.38 |
| 3 years | 0.15 | | 1.83 |
| 5 years | 0.15 | | 2.25 |
| 10 years | 0.15 | | 3.43 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -53.85% | ||
| 2024 | -63.89% | ||
| 2023 | +39.66% | ||
| 2022 | -30.12% | ||
| 2021 | -38.52% | ||
| 2020 | +15.88% | ||
| 2019 | +33.14% | ||
| 2018 | -38.13% | ||
| 2017 | +89.66% | ||
| 2016 | -46.46% | ||
| 2015 | +51.16% | ||
| 2014 | +35.65% | ||
| 2013 | +121.68% | ||
| 2012 | +70.24% | ||
| 2011 | -27.59% | ||
| 2010 | +48.72% | ||
| 2009 | +4.00% | ||
| 2008 | -44.44% | ||
| 2007 | -8.47% | ||
| 2006 | -3.28% | ||
| 2005 | -36.46% | ||
| 2004 | -20.00% | ||
| 2003 | +34.69% | ||
| 2002 | -2.00% | ||
| 2001 | -15.26% | ||
| 2000 | -55.64% | ||
| 1999 | +257.53% | ||
| 1998 | +23.18% | ||
| 1997 | -32.29% |
- Stock Market
- Stocks
- 7022 Stock
- Quotes Globetronics Technology Bhd.
Select your edition
All financial news and data tailored to specific country editions
