|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2300 MYR | -2.13% |
|
-4.17% | -14.81% |
| 05-29 | Globetronics Technology Bhd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-05 | Globetronics Technology Completes Warrants Issue | MT |
Quotes 5-day view: Globetronics Technology Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.2400 RM | 0.2450 RM | 0.2300 RM | 0.2350 RM | 0.2300 RM |
| Volume | 919,900 | 895,600 | 731,400 | 856,900 | 1,013,600 |
| Change | 0.00% | +2.08% | -6.12% | +2.17% | -2.13% |
| Opening | 0.2400 RM | 0.2350 RM | 0.2350 RM | 0.2300 RM | 0.2400 RM |
| High | 0.2450 RM | 0.2450 RM | 0.2400 RM | 0.2400 RM | 0.2450 RM |
| Low | 0.2300 RM | 0.2300 RM | 0.2300 RM | 0.2300 RM | 0.2250 RM |
Performance
| 1 day | -2.13% | ||
| 1 week | -4.17% | ||
| Current month | -8.00% | ||
| 1 month | -20.69% | ||
| 3 months | +24.32% | ||
| 6 months | -23.33% | ||
| Current year | -14.81% | ||
| 1 year | -50.00% | ||
| 3 years | -81.60% | ||
| 5 years | -89.20% | ||
| 10 years | -84.35% |
Volumes
marketsDaily volume
1,013,600
Estimated daily volume
1,013,600
Avg. Volume 20 sessions
1,635,250
Daily volume ratio
0.62
Avg. Volume 20 sessions MYR
376,107.5
Avg. Volume 20 sessions USD
92,751.49
Record volume 1
119,451,900
Record volume 2
86,781,200
Record volume 3
83,398,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
164,405,660
Market Cap (USD)
40,518,955
Net sales (MYR)
107,347,387
Net sales (USD)
26,456,534
Number of employees
733
Sales / Employee (MYR)
146,449
Sales / Employee (USD)
36,093
Free-Float
64.79 %
Free-Float capitalization (MYR)
106,520,905
Free-Float capitalization (USD)
26,252,842
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.236
Moving average 20 days
0.2583
Moving average 50 days
0.2448
Moving average 100 days
0.2442
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+12.30%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+6.17%
RSI 9 days
41.46
RSI 14 days
44.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -4.17% | -50.00% | -81.60% | 40.52M | |
| +0.16% | +0.04% | +44.53% | +400.20% | 4,970B | |
| -0.91% | -0.95% | +53.63% | +348.90% | 1,818B | |
| -1.43% | +13.61% | +749.14% | +1,346.31% | 1,107B | |
| +2.33% | +115.00% | +812.95% | +1,699.16% | 1,005B | |
| +4.73% | +9.69% | +340.40% | +310.80% | 834B | |
| +6.51% | +25.61% | +518.52% | +267.35% | 626B | |
| +11.27% | +11.05% | +180.94% | - | 407B | |
| +1.35% | +5.63% | +54.42% | +69.73% | 274B | |
| +7.64% | +3.92% | +3,939.80% | - | 277B | |
| Average | +2.95% | +7.06% | +664.43% | +545.11% | 1,132B | |
| Weighted average by Cap. | +1.32% | +2.28% | +331.58% | +589.30% |
Historical Quotes: Globetronics Technology Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cdcfe24.Z9PgBeUPvR-YhXjmGrqJMVXEkck94Rj_gqmQuSbYBPE.MJq1RqFN9zLI7BqNLP__BzjpqJZy0WqRzJi97m6aPZMzgpNqrE3iXO_xSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:26 | 0.2300 | 2,300 | 1,013,600 |
| 04:54:26 | 0.2300 | 6,100 | 1,011,300 |
| 04:50:57 | 0.2300 | 4,000 | 1,005,200 |
| 04:50:01 | 0.2300 | 9,300 | 1,001,200 |
| 04:50:01 | 0.2300 | 10,000 | 991,900 |
| 04:50:01 | 0.2300 | 400 | 981,900 |
| 04:50:01 | 0.2300 | 300 | 981,500 |
| 04:42:38 | 0.2250 | 1,200 | 981,200 |
| 04:42:37 | 0.2300 | 10,000 | 980,000 |
Course Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.31 |
| Current year | 0.15 | | 0.34 |
| 1 year | 0.15 | | 0.48 |
| 3 years | 0.15 | | 1.83 |
| 5 years | 0.15 | | 2.35 |
| 10 years | 0.15 | | 3.43 |
Monthly variations
Annual variations
| 2026 | -14.81% | ||
| 2025 | -53.85% | ||
| 2024 | -63.89% | ||
| 2023 | +39.66% | ||
| 2022 | -30.12% | ||
| 2021 | -38.52% | ||
| 2020 | +15.88% | ||
| 2019 | +33.14% | ||
| 2018 | -38.13% | ||
| 2017 | +89.66% | ||
| 2016 | -46.46% | ||
| 2015 | +51.16% | ||
| 2014 | +35.65% | ||
| 2013 | +121.68% | ||
| 2012 | +70.24% | ||
| 2011 | -27.59% | ||
| 2010 | +48.72% | ||
| 2009 | +4.00% | ||
| 2008 | -44.44% | ||
| 2007 | -8.47% | ||
| 2006 | -3.28% | ||
| 2005 | -36.46% | ||
| 2004 | -20.00% | ||
| 2003 | +34.69% | ||
| 2002 | -2.00% | ||
| 2001 | -15.26% | ||
| 2000 | -55.64% | ||
| 1999 | +257.53% | ||
| 1998 | +23.18% | ||
| 1997 | -32.29% |
- Stock Market
- Stocks
- GTRONIC Stock
- Quotes Globetronics Technology Bhd.
Select your edition
All financial news and data tailored to specific country editions
