|
Market Closed -
BURSA MALAYSIA
04:51:05 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.2550 MYR | 0.00% |
|
-7.27% | -5.56% |
| 05-29 | Globetronics Technology Bhd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-05 | Globetronics Technology Completes Warrants Issue | MT |
Stock exchange
BURSA MALAYSIA
7022 0.2550 RM
0.00%
448K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7022 | 0.2550MYR | 0.00% | 448K RM |
Quotes 5-day view: Globetronics Technology Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | MYR 0.2750 | MYR 0.2650 | MYR 0.2600 | MYR 0.2550 | MYR 0.2550 |
| Volume | 6,058,900 | 2,076,200 | 1,153,300 | 1,650,200 | 1,755,700 |
| Change | 0.00% | -3.64% | -1.89% | -1.92% | 0.00% |
| Opening | MYR 0.2750 | MYR 0.2750 | MYR 0.2650 | MYR 0.2650 | MYR 0.2550 |
| High | MYR 0.2900 | MYR 0.2750 | MYR 0.2650 | MYR 0.2650 | MYR 0.2550 |
| Low | MYR 0.2750 | MYR 0.2650 | MYR 0.2600 | MYR 0.2550 | MYR 0.2450 |
Performance
| 1 week | -7.27% | ||
| Current month | +6.25% | ||
| 3 months | -10.53% | ||
| 6 months | -5.56% | ||
| Current year | -5.56% | ||
| 1 year | -21.54% | ||
| 3 years | -81.65% | ||
| 5 years | -87.74% | ||
| 10 years | -79.55% |
Volumes
marketsDaily volume
1,755,700
Estimated daily volume
1,755,700
Avg. Volume 20 sessions
2,327,680
Daily volume ratio
0.75
Avg. Volume 20 sessions MYR
593,558.4
Avg. Volume 20 sessions USD
146,340.64
Record volume 1
119,451,900
Record volume 2
86,781,200
Record volume 3
83,398,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
182,041,367
Market Cap (USD)
44,881,935
Net sales (MYR)
107,347,387
Net sales (USD)
26,466,284
Number of employees
733
Sales / Employee (MYR)
146,449
Sales / Employee (USD)
36,107
Free-Float
67.73 %
Free-Float capitalization (MYR)
134,533,324
Free-Float capitalization (USD)
33,168,922
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.266
Moving average 20 days
0.2553
Moving average 50 days
0.2402
Moving average 100 days
0.24
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-5.88%
RSI 9 days
52.18
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.27% | -21.54% | -81.65% | 44.88M | |
| -2.34% | +1.01% | +21.77% | +406.97% | 5,450B | |
| -0.83% | 0.00% | +101.69% | +337.50% | 1,954B | |
| -3.17% | -10.04% | +24.05% | +359.44% | 1,867B | |
| -7.02% | +9.26% | +678.32% | +1,380.11% | 1,143B | |
| +1.03% | +17.04% | +501.08% | +1,347.74% | 848B | |
| -4.27% | +3.16% | +172.88% | +363.80% | 826B | |
| -6.58% | -0.86% | +293.67% | +196.76% | 544B | |
| -6.67% | -5.42% | +82.36% | - | 290B | |
| -3.77% | -2.92% | +39.92% | +64.24% | 258B | |
| Average | -0.46% | +2.82% | +189.42% | +486.10% | 1,318B | |
| Weighted average by Cap. | -0.19% | +1.79% | +144.08% | +519.21% |
Historical Quotes: Globetronics Technology Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d7497a417dee5dc70f8989.VlRrv6AxosMJvdVHe8ykYqUVfcH_AXaB3gkLwtXjUv4.Hz09--JJ1aE52Y0PCoj8GNVxEvGgcB-3hFZnoLHWHZ0abSHo0AOVs2-Mtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:05 | 0.2550 | 8,000 | 1,755,700 |
| 04:51:05 | 0.2550 | 2,000 | 1,747,700 |
| 04:37:55 | 0.2550 | 1,000 | 1,745,700 |
| 04:34:04 | 0.2450 | 100 | 1,744,700 |
| 04:34:04 | 0.2500 | 5,000 | 1,744,600 |
| 04:34:04 | 0.2500 | 10,000 | 1,739,600 |
| 04:31:29 | 0.2500 | 10,000 | 1,729,600 |
| 04:30:52 | 0.2500 | 30,000 | 1,719,600 |
| 04:29:03 | 0.2500 | 200 | 1,689,600 |
Course Extremes
| 1 week | 0.24 |  | 0.29 |
| 1 month | 0.24 | | 0.29 |
| Current year | 0.15 | | 0.34 |
| 1 year | 0.15 | | 0.38 |
| 3 years | 0.15 | | 1.83 |
| 5 years | 0.15 | | 2.25 |
| 10 years | 0.15 | | 3.43 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -53.85% | ||
| 2024 | -63.89% | ||
| 2023 | +39.66% | ||
| 2022 | -30.12% | ||
| 2021 | -38.52% | ||
| 2020 | +15.88% | ||
| 2019 | +33.14% | ||
| 2018 | -38.13% | ||
| 2017 | +89.66% | ||
| 2016 | -46.46% | ||
| 2015 | +51.16% | ||
| 2014 | +35.65% | ||
| 2013 | +121.68% | ||
| 2012 | +70.24% | ||
| 2011 | -27.59% | ||
| 2010 | +48.72% | ||
| 2009 | +4.00% | ||
| 2008 | -44.44% | ||
| 2007 | -8.47% | ||
| 2006 | -3.28% | ||
| 2005 | -36.46% | ||
| 2004 | -20.00% | ||
| 2003 | +34.69% | ||
| 2002 | -2.00% | ||
| 2001 | -15.26% | ||
| 2000 | -55.64% | ||
| 1999 | +257.53% | ||
| 1998 | +23.18% | ||
| 1997 | -32.29% |
- Stock Market
- Stocks
- 7022 Stock
- Quotes Globetronics Technology Bhd.
Select your edition
All financial news and data tailored to specific country editions
