|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 INR | -2.57% |
|
+22.65% | +31.14% |
Quotes 5-day view: Globesecure Technologies Limited
Delayed Quote NSE India S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹17.00 | ₹17.85 | ₹18.70 | ₹19.45 | ₹18.95 |
| Volume | 2,000 | 7,000 | 20,000 | 11,000 | 7,000 |
| Change | +4.94% | +5.00% | +4.76% | +4.01% | -2.57% |
| Opening | ₹17.00 | ₹17.75 | ₹17.85 | ₹18.50 | ₹19.95 |
| High | ₹17.00 | ₹17.85 | ₹18.70 | ₹19.45 | ₹19.95 |
| Low | ₹17.00 | ₹17.75 | ₹17.10 | ₹18.10 | ₹18.90 |
Performance
| 1 day | -2.57% | ||
| 1 week | +22.65% | ||
| Current month | +5.87% | ||
| 1 month | -1.81% | ||
| 3 months | -36.83% | ||
| 6 months | +22.26% | ||
| Current year | +31.14% | ||
| 1 year | +39.85% | ||
| 3 years | -83.87% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
8,500
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
161,075
Avg. Volume 20 sessions USD
1,668.09
Record volume 1
2,476,000
Record volume 2
1,032,000
Record volume 3
812,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
310,237,157
Market Cap (USD)
3,212,816
Net sales ()
169,085,000
Net sales (USD)
1,751,044
Free-Float
56.57 %
Free-Float capitalization (INR)
175,508,483
Free-Float capitalization (USD)
1,817,566
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
17.84
Moving average 20 days
16.92
Moving average 50 days
19.89
Moving average 100 days
24.5
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-10.69%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+29.30%
STIM
RSI 9 days
71.29
RSI 14 days
59.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | +22.65% | +39.85% | -83.87% | 3.21M | |
| -2.24% | -3.55% | -24.48% | +11.00% | 2,900B | |
| -0.96% | -7.77% | -17.24% | +650.88% | 299B | |
| -4.66% | -7.31% | +213.34% | +988.95% | 122B | |
| -1.94% | -11.05% | +3.40% | +36.07% | 92.95B | |
| -0.56% | -7.59% | +68.67% | +122.44% | 87.48B | |
| -1.08% | -12.17% | -39.28% | -17.73% | 72.3B | |
| -5.13% | -10.65% | -35.73% | +62.63% | 64.24B | |
| -1.43% | -5.56% | -0.35% | +53.54% | 43.37B | |
| -4.21% | -16.68% | -60.44% | +17.20% | 35.54B | |
| Average | -0.46% | -1.96% | +14.77% | +184.11% | 371.57B | |
| Weighted average by Cap. | +0.10% | +1.36% | -13.77% | +98.55% |
Historical Quotes: Globesecure Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f0357425a13.y11ft294-0fP-uxFh9fDMhpkr4FdbFXUIZxVeWP4Mfg._Rwq6Ag7uQCFsbgW9Y77Sm8K9bZkIGK3aPYtOk6VVc6nDDHlNi_PCrjN2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:06 | 18.95 | 1,000 | 7,000 |
| 04:51:06 | 18.90 | 1,000 | 6,000 |
| 04:39:29 | 19.00 | 2,000 | 5,000 |
| 04:04:04 | 19.20 | 1,000 | 3,000 |
| 03:45:55 | 19.10 | 1,000 | 2,000 |
Course Extremes
| 1 week | 17 |  | 19.95 |
| 1 month | 14.05 | | 19.95 |
| Current year | 14.05 | | 37.65 |
| 1 year | 5.95 | | 37.65 |
| 3 years | 5.95 | | 134.5 |
| 5 years | 5.95 | | 176.4 |
| 10 years | 5.95 | | 176.4 |
Monthly variations
Annual variations
| 2026 | +31.14% | ||
| 2025 | -52.39% | ||
| 2024 | -63.98% | ||
| 2023 | -4.21% | ||
| 2022 | +137.06% |
- Stock Market
- Stocks
- GSTL Stock
- Quotes Globesecure Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
