|
Market Closed -
NSE India S.E.
07:05:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 13.90 INR | 0.00% |
|
-7.33% | -3.81% |
Stock exchange
NSE India S.E.
GSTL 13.90 ₹
0.00%
27.8K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSTL | 13.90INR | 0.00% | 27.8K ₹ |
Quotes 5-day view: Globesecure Technologies Limited
Delayed Quote NSE India S.E.
| 2026-08-13 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹15.00 | ₹14.95 | ₹14.60 | ₹13.90 | ₹13.90 |
| Volume | 1,000 | 8,000 | 5,000 | 6,000 | 2,000 |
| Change | - | -0.33% | -2.34% | -4.79% | 0.00% |
| Opening | ₹15.00 | ₹15.30 | ₹15.00 | ₹13.95 | ₹13.90 |
| High | ₹15.00 | ₹15.30 | ₹15.00 | ₹13.95 | ₹13.90 |
| Low | ₹15.00 | ₹14.25 | ₹14.35 | ₹13.90 | ₹13.90 |
Performance
| 1 week | -7.33% | ||
| Current month | -11.46% | ||
| 1 month | -22.13% | ||
| 3 months | -14.72% | ||
| 6 months | -44.62% | ||
| Current year | -3.81% | ||
| 1 year | +11.20% | ||
| 3 years | -88.91% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
6,100
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
84,790
Avg. Volume 20 sessions USD
886.06
Record volume 1
2,476,000
Record volume 2
1,032,000
Record volume 3
812,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
221,544,422
Market Cap (USD)
2,315,492
Net sales ()
169,085,000
Net sales (USD)
1,767,208
Free-Float
56.57 %
Free-Float capitalization (INR)
125,332,909
Free-Float capitalization (USD)
1,309,928
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.48
Moving average 20 days
16.42
Moving average 50 days
17.51
Moving average 100 days
21.17
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+18.11%
Price spread / (MMA50)
+25.94%
Price spread / (MMA100)
+52.31%
RSI 9 days
29.62
RSI 14 days
33.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.33% | +11.20% | -88.91% | 2.32M | |
| +0.43% | -2.45% | -4.16% | +50.13% | 3,573B | |
| +3.44% | +3.39% | +15.21% | +1,140.97% | 418B | |
| +1.73% | -1.79% | -8.21% | +41.79% | 86.36B | |
| +1.32% | -7.77% | +82.44% | +148.83% | 83.5B | |
| -0.01% | -5.61% | -33.49% | -8.84% | 76.19B | |
| +0.25% | -3.62% | -34.56% | +203.93% | 71.81B | |
| -0.22% | -2.97% | +5.16% | +71.70% | 44.9B | |
| -1.77% | +5.91% | +4.39% | -6.70% | 44.28B | |
| +0.90% | +3.46% | -16.80% | -36.94% | 34.37B | |
| Average | +0.25% | -1.78% | +2.12% | +151.59% | 443.23B | |
| Weighted average by Cap. | -0.06% | -1.92% | -1.70% | +155.16% |
Historical Quotes: Globesecure Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.gFPKVy9oAw_Pw_xly8U40c8OmnkiSYfM30x0dwqkXCI.9BuFGE4dR3_5mp5ToLZU6KJ-8wBBBMWnpikdGj_pExPVKaljFg42XPawjw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 13.9 |  | 15.3 |
| 1 month | 13.9 | | 19.95 |
| Current year | 13.9 | | 37.65 |
| 1 year | 5.95 | | 37.65 |
| 3 years | 5.95 | | 121.7 |
| 5 years | 5.95 | | 176.4 |
| 10 years | 5.95 | | 176.4 |
Monthly variations
Annual variations
| 2026 | -3.81% | ||
| 2025 | -52.39% | ||
| 2024 | -63.98% | ||
| 2023 | -4.21% | ||
| 2022 | +137.06% |
- Stock Market
- Stocks
- GSTL Stock
- Quotes Globesecure Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
