|
Delayed
Philippines S.E.
01:25:32 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,532.00 PHP | -0.13% |
|
-1.10% | -3.22% |
| 10-20 | Mobile wallet operator GCash parent Mynt ends flat after record Philippine IPO | RE |
| 10-06 | GCash Parent Mynt Gets SEC OK to Offer Securities for Sale | MT |
Stock exchange
Quotes 5-day view: Globe Telecom, Inc.
Delayed Quote Philippines S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₱1,520.00 | ₱1,529.00 | ₱1,537.00 | ₱1,534.00 | ₱1,532.00 |
| Volume | 55,435 | 28,535 | 20,560 | 12,680 | 5,580 |
| Change | -1.94% | +0.59% | +0.52% | -0.20% | -0.13% |
| Opening | ₱1,550.00 | ₱1,523.00 | ₱1,540.00 | ₱1,537.00 | ₱1,533.00 |
| High | ₱1,550.00 | ₱1,550.00 | ₱1,540.00 | ₱1,537.00 | ₱1,533.00 |
| Low | ₱1,520.00 | ₱1,523.00 | ₱1,520.00 | ₱1,521.00 | ₱1,524.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.10% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | -17.14% | ||
| 6 months | -6.92% | ||
| Current year | -3.22% | ||
| 1 year | +3.79% | ||
| 3 years | -12.90% | ||
| 5 years | -51.08% | ||
| 10 years | -11.90% |
Volumes
marketsDaily volume
5,550
Estimated daily volume
8,483
Avg. Volume 20 sessions
43,845
Daily volume ratio
0.19
Avg. Volume 20 sessions PHP
67,214,385
Avg. Volume 20 sessions USD
1,055,937.99
Record volume 1
7,522,140
Record volume 2
4,291,650
Record volume 3
4,211,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
221,864,834,506
Market Cap (USD)
3,478,050,392
Net sales (PHP)
165,078,000,000
Net sales (USD)
2,587,835,084
Number of employees
6,843
Sales / Employee (PHP)
24,123,630
Sales / Employee (USD)
378,173
Free-Float
10.39%
Free-Float capitalization (PHP)
48,302,067,370
Free-Float capitalization (USD)
757,204,380
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,537.2
Moving average 20 days
1,538.35
Moving average 50 days
1,588.46
Moving average 100 days
1,693.16
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
43.27
RSI 14 days
43.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -1.10% | +3.79% | -12.90% | 3.48B | |
| -0.92% | -0.59% | - | - | 1,954B | |
| -5.52% | +5.22% | -31.54% | +194.38% | 172B | |
| -0.53% | -7.24% | -31.50% | +5.21% | 156B | |
| +1.06% | -8.00% | -16.79% | +41.16% | 141B | |
| -0.36% | +4.07% | -4.80% | +112.44% | 129B | |
| +3.25% | -2.50% | -21.94% | -43.82% | 79.08B | |
| +0.60% | -1.43% | +7.09% | +39.20% | 70.7B | |
| +1.85% | -1.27% | +15.23% | +27.98% | 67.01B | |
| -0.60% | -2.55% | +28.38% | +53.42% | 35.95B | |
| Average | -0.20% | -2.73% | -5.79% | +46.34% | 280.86B | |
| Weighted average by Cap. | -1.54% | -1.35% | -14.64% | +67.46% |
Historical Quotes: Globe Telecom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c8f2d5f31.aY79FeM20c3mD2RQsogYV6GSJSk3nodR2hv8y5qFNh0.LeK7JrV7qKvTRh5o-fluZ8vgVm9g57AbglWwvsvTAGUMuKch23qwvYVgPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:32 | 1,532.00 | 30 | 5,580 |
| 01:25:22 | 1,533.00 | 10 | 5,550 |
| 01:24:41 | 1,533.00 | 20 | 5,540 |
| 01:24:31 | 1,533.00 | 10 | 5,520 |
| 01:23:59 | 1,533.00 | 10 | 5,510 |
| 01:23:47 | 1,533.00 | 10 | 5,500 |
| 01:21:55 | 1,531.00 | 15 | 5,490 |
| 01:21:55 | 1,531.00 | 10 | 5,475 |
| 01:21:55 | 1,531.00 | 20 | 5,465 |
| 01:21:28 | 1,530.00 | 10 | 5,445 |
Price Extremes
| 1 week | 1,520 |  | 1,550 |
| 1 month | 1,500 | | 1,600 |
| Current year | 1,500 | | 1,964 |
| 1 year | 1,401 | | 1,964 |
| 3 years | 1,401 | | 2,472 |
| 5 years | 1,401 | | 3,670 |
| 10 years | 1,335 | | 3,670 |
Monthly variations
Annual variations
| 2026 | -3.16% | ||
| 2025 | -27.47% | ||
| 2024 | +26.98% | ||
| 2023 | -21.10% | ||
| 2022 | -34.38% | ||
| 2021 | +63.65% | ||
| 2020 | +0.50% | ||
| 2019 | +6.32% | ||
| 2018 | 0.00% | ||
| 2017 | +25.91% | ||
| 2016 | -18.52% | ||
| 2015 | +7.05% | ||
| 2014 | +5.49% | ||
| 2013 | +50.18% | ||
| 2012 | -3.62% | ||
| 2011 | +41.63% | ||
| 2010 | -12.57% | ||
| 2009 | +20.39% | ||
| 2008 | -51.59% | ||
| 2007 | +27.13% | ||
| 2006 | +68.03% | ||
| 2005 | -23.04% | ||
| 2004 | +11.05% | ||
| 2003 | +92.18% | ||
| 2002 | -17.74% | ||
| 2001 | -2.86% | ||
| 2000 | +27.27% | ||
| 1999 | +80.33% | ||
| 1998 | +54.43% | ||
| 1997 | -71.78% | ||
| 1996 | +7.69% | ||
| 1995 | -35.00% | ||
| 1994 | -47.37% | ||
| 1993 | +1,087.29% | ||
| 1992 | -67.00% |
- Stock Market
- Stocks
- GLO Stock
- Quotes Globe Telecom, Inc.
Select your edition
All financial news and data tailored to specific country editions
