|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.39 USD | -0.70% |
|
+0.55% | +31.70% |
| 06-29 | Globalstar, Inc.(NasdaqGS:GSAT) dropped from Russell 2000 Index | CI |
| 06-29 | Globalstar, Inc.(NasdaqGS:GSAT) added to Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Globalstar, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$80.25 | US$81.13 | US$81.29 | US$80.96 | US$80.39 |
| Volume | 6,788,342 | 1,070,907 | 831,240 | 1,065,287 | 1,219,588 |
| Change | +0.38% | +1.10% | +0.20% | -0.41% | -0.70% |
| Opening | US$79.95 | US$80.58 | US$81.00 | US$81.40 | US$81.12 |
| High | US$80.39 | US$81.20 | US$81.48 | US$81.78 | US$81.34 |
| Low | US$79.54 | US$80.20 | US$80.57 | US$80.82 | US$79.74 |
Performance
| 1 day | -0.70% |
Volumes
marketsDaily volume
1,219,587
Estimated daily volume
1,219,587
Avg. Volume 20 sessions
1,820,785
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
146,372,906.15
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
10,353,342,163
Net sales (USD)
272,986,000
Number of employees
477
Sales / Employee (USD)
572,298
Free-Float
40.12 %
Free-Float capitalization (USD)
4,154,271,021
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
80.8
Moving average 20 days
80.8
Moving average 50 days
81.66
Moving average 100 days
73.2
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-8.95%
RSI 9 days
51.67
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +0.55% | - | - | 10.35B | |
| +0.25% | +2.68% | -33.90% | -43.03% | 84.98B | |
| +0.61% | +4.32% | +223.66% | +488.41% | 29.42B | |
| -1.13% | +19.15% | +86.69% | +1,726.82% | 25.43B | |
| +5.25% | +6.47% | +47.89% | +56.96% | 19.45B | |
| -3.54% | +23.51% | +69.03% | -12.54% | 5.68B | |
| +5.98% | +11.31% | +109.07% | +378.55% | 4.86B | |
| +1.04% | +24.12% | +31.53% | +50.87% | 3.96B | |
| +0.43% | +16.07% | -25.78% | -57.56% | 3.43B | |
| +3.78% | -0.52% | - | - | 2.07B | |
| Average | +1.20% | +13.43% | +63.52% | +323.56% | 18.96B | |
| Weighted average by Cap. | +0.67% | +9.64% | +43.98% | +324.52% |
Historical Quotes: Globalstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e.QRpTnwc_zkfsocCkS-k1SZP42HFlooLNTjBsREYDlNw.G3U30zR0vACjzqvucpp0AP-oujk00MikP1UFAh9S270YbT_GSVT5JYvTlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 80.39 | 80,011 | 888,618 |
| 15:59:59 | 80.38 | 100 | 808,607 |
| 15:59:59 | 80.38 | 100 | 808,507 |
| 15:59:59 | 80.38 | 100 | 808,407 |
| 15:59:59 | 80.37 | 100 | 808,307 |
| 15:59:58 | 80.38 | 100 | 808,207 |
| 15:59:58 | 80.38 | 100 | 808,107 |
| 15:59:57 | 80.38 | 200 | 808,007 |
| 15:59:55 | 80.40 | 100 | 807,807 |
| 15:59:55 | 80.39 | 100 | 807,707 |
Monthly variations
- Stock Market
- Stocks
- GSAT Stock
- Quotes Globalstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
