|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.25 USD | +0.38% |
|
-0.20% | +31.47% |
| 05-15 | Globalstar Announces Update to HIBLEO-4 Satellite Replenishment Launch | CI |
| 05-12 | Globalstar to Launch Replenishment Satellites on SpaceX Rocket | MT |
Quotes 5-day view: Globalstar, Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$79.81 | US$79.91 | US$80.14 | US$79.95 | US$80.25 |
| Volume | 1,334,762 | 940,562 | 1,071,364 | 1,743,135 | 6,788,342 |
| Change | -0.75% | +0.13% | +0.29% | -0.24% | +0.38% |
| Opening | US$80.21 | US$79.27 | US$79.90 | US$80.03 | US$79.95 |
| High | US$80.34 | US$80.33 | US$80.45 | US$80.13 | US$80.39 |
| Low | US$79.65 | US$79.00 | US$79.70 | US$78.84 | US$79.54 |
Performance
| 1 day | +0.38% |
Volumes
marketsDaily volume
6,788,341
Estimated daily volume
6,788,341
Avg. Volume 20 sessions
1,545,181
Daily volume ratio
4.39
Avg. Volume 20 sessions USD
124,000,775.25
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
10,335,311,712
Net sales (USD)
272,986,000
Number of employees
477
Sales / Employee (USD)
572,298
Free-Float
40.12 %
Free-Float capitalization (USD)
4,147,036,316
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
80.01
Moving average 20 days
81.3
Moving average 50 days
81.61
Moving average 100 days
72.28
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-9.93%
RSI 9 days
39.76
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -0.20% | - | - | 10.34B | |
| +2.12% | +3.30% | -34.40% | -44.14% | 82.77B | |
| +0.11% | -10.87% | +237.73% | +468.01% | 28.2B | |
| +8.88% | -11.42% | +44.75% | +1,021.66% | 21.35B | |
| +4.90% | -4.99% | +47.49% | +36.32% | 18.23B | |
| +4.02% | -2.36% | +44.87% | -28.76% | 4.6B | |
| -4.13% | -22.34% | +73.78% | +339.05% | 4.36B | |
| +0.45% | -6.99% | +9.55% | +21.11% | 3.18B | |
| +1.39% | -9.62% | -38.31% | -64.04% | 2.94B | |
| +8.09% | -7.21% | - | - | 2.08B | |
| Average | +2.62% | -7.14% | +48.18% | +218.65% | 17.8B | |
| Weighted average by Cap. | +2.72% | -2.92% | +36.97% | +200.68% |
Historical Quotes: Globalstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6c6c316ada3814359bc4465.1wSS83etJD_i5zv_OsvSjA_p_7HaYo8wKNhLylrFnaE.kWmlkBmeclvPinSeQqrhxGS6vvToOuwdYrcmvxWp2efgbtqdEtpJU4qDTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 80.25 | 2,574,034 | 3,395,853 |
| 16:00:00 | 80.26 | 100 | 821,819 |
| 15:59:59 | 80.24 | 162 | 821,719 |
| 15:59:59 | 80.26 | 100 | 821,557 |
| 15:59:59 | 80.24 | 100 | 821,457 |
| 15:59:59 | 80.21 | 100 | 821,357 |
| 15:59:59 | 80.21 | 200 | 821,257 |
| 15:59:59 | 80.21 | 100 | 821,057 |
| 15:59:59 | 80.24 | 100 | 820,957 |
| 15:59:59 | 80.21 | 100 | 820,857 |
Monthly variations
- Stock Market
- Stocks
- GSAT Stock
- Quotes Globalstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
