Quotes Globalstar, Inc.

Stocks

GSAT

US3789735079

Wireless Telecommunications Services

Market Closed - Nasdaq Other stock markets 16:00:00 2026-06-26 EDT			5-day change	1st Jan Change
80.25 ^USD	+0.38%		-0.20%	+31.47%

05-15	Globalstar Announces Update to HIBLEO-4 Satellite Replenishment Launch	CI
05-12	Globalstar to Launch Replenishment Satellites on SpaceX Rocket	MT

Quotes 5-day view: Globalstar, Inc.

Delayed Quote Nasdaq

Globalstar, Inc.(GSAT) : Historical Chart (5-day)

	2026-06-22	2026-06-23	2026-06-24	2026-06-25	2026-06-26
Last	US$79.81	US$79.91	US$80.14	US$79.95	US$80.25
Volume	1,334,762	940,562	1,071,364	1,743,135	6,788,342
Change	-0.75%	+0.13%	+0.29%	-0.24%	+0.38%
Opening	US$80.21	US$79.27	US$79.90	US$80.03	US$79.95
High	US$80.34	US$80.33	US$80.45	US$80.13	US$80.39
Low	US$79.65	US$79.00	US$79.70	US$78.84	US$79.54

Performance

1 day

+0.38%

Volumes

markets

Daily volume

6,788,341

Estimated daily volume

6,788,341

Avg. Volume 20 sessions

1,912,455

Daily volume ratio

3.55

Avg. Volume 20 sessions USD

153,474,513.75

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (USD)

10,335,311,712

Net sales (USD)

272,986,000

Number of employees

477

Sales / Employee (USD)

572,298

Free-Float

40.12 %

Free-Float capitalization (USD)

4,147,036,316

Average Daily Capital Traded

1.48%

Indicators

Moving average 5 days

80.01

Moving average 20 days

81.3

Moving average 50 days

81.61

Moving average 100 days

72.28

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

+1.31%

Price spread / (MMA50)

+1.69%

Price spread / (MMA100)

-9.93%

RSI 9 days

39.76

RSI 14 days

44.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBALSTAR, INC.	+0.38%	-0.20%	-	-	10.34B
COMCAST CORPORATION	+2.12%	+3.30%	-34.40%	-44.40%	82.77B
ECHOSTAR CORPORATION	+0.11%	-10.87%	+237.73%	+466.69%	28.2B
AST SPACEMOBILE, INC.	+8.88%	-11.42%	+44.75%	+1,439.87%	21.35B
CHINA SATELLITE COMMUNICATIONS CO., LTD.	+4.90%	-4.99%	+47.49%	+41.38%	18.23B
IRIDIUM COMMUNICATIONS INC.	+4.02%	-2.36%	+44.87%	-28.44%	4.6B
SKY PERFECT JSAT CORPORATION	+3.10%	-20.96%	+76.83%	+352.57%	4.36B
SES S.A.	+0.45%	-6.99%	+9.55%	+19.59%	3.18B
EUTELSAT COMMUNICATIONS	+1.39%	-9.62%	-38.31%	-63.74%	2.94B
HAWKEYE 360, INC.	+8.09%	-7.21%	-	-	2.08B
Average	+3.32%	-7.14%	+48.56%	+272.94%	17.8B
Weighted average by Cap.	+2.89%	-2.92%	+37.05%	+255.13%

See all sector performances

Historical Quotes: Globalstar, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

77e5cabff5d2e633ada7da3895e4.m8n6l-hkfexylLpVNuVvU73vWZEvgnblQVMM9c_NO_o.yLCR5aclTLpFpvUMRbwoNYSuIfljxR-XeDQ_mImGc7Wpj5v62RcujUDe9w

Date	Price	Volume	Total
16:00:00	80.25	2,574,034	3,395,853
16:00:00	80.26	100	821,819
15:59:59	80.24	162	821,719
15:59:59	80.26	100	821,557
15:59:59	80.24	100	821,457
15:59:59	80.21	100	821,357
15:59:59	80.21	200	821,257
15:59:59	80.21	100	821,057
15:59:59	80.24	100	820,957
15:59:59	80.21	100	820,857