Quotes Globalstar, Inc.

Stocks

GSAT

US3789735079

Wireless Telecommunications Services

Market Closed - Nasdaq Other stock markets 16:00:00 2026-07-10 EDT			5-day change	1st Jan Change
80.09 ^USD	+0.09%		-0.37%	+31.21%

06-29	Globalstar, Inc.(NasdaqGS:GSAT) dropped from Russell 2000 Index	CI
06-29	Globalstar, Inc.(NasdaqGS:GSAT) added to Russell Midcap Growth Benchmark	CI

Quotes 5-day view: Globalstar, Inc.

Delayed Quote Nasdaq

Globalstar, Inc.(GSAT) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	US$80.20	US$80.11	US$79.85	US$80.02	US$80.09
Volume	702,129	976,916	1,039,296	472,176	547,529
Change	-0.24%	-0.11%	-0.33%	+0.22%	+0.09%
Opening	US$80.50	US$80.41	US$79.82	US$80.21	US$80.17
High	US$80.50	US$80.50	US$79.96	US$80.31	US$80.69
Low	US$79.96	US$79.56	US$79.25	US$79.72	US$79.81

Performance

1 day

+0.09%

Volumes

markets

Daily volume

547,528

Estimated daily volume

547,528

Avg. Volume 20 sessions

1,414,517

Daily volume ratio

0.39

Avg. Volume 20 sessions USD

113,288,666.53

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (USD)

10,314,705,483

Net sales (USD)

272,986,000

Number of employees

477

Sales / Employee (USD)

572,298

Free-Float

40.12 %

Free-Float capitalization (USD)

4,138,768,082

Average Daily Capital Traded

1.1%

Indicators

Moving average 5 days

80.05

Moving average 20 days

80.43

Moving average 50 days

81.54

Moving average 100 days

74.25

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

+0.42%

Price spread / (MMA50)

+1.81%

Price spread / (MMA100)

-7.30%

RSI 9 days

41.77

RSI 14 days

44.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBALSTAR, INC.	+0.09%	-0.37%	-	-	10.31B
COMCAST CORPORATION	+0.96%	-0.92%	-32.64%	-44.33%	84.2B
ECHOSTAR CORPORATION	-2.00%	-5.42%	+211.08%	+407.94%	27.82B
AST SPACEMOBILE, INC.	-0.76%	-13.87%	+60.86%	+1,570.16%	21.9B
CHINA SATELLITE COMMUNICATIONS CO., LTD.	+10.00%	+5.22%	+64.81%	+66.23%	20.49B
IRIDIUM COMMUNICATIONS INC.	-1.09%	-6.87%	+59.17%	-16.87%	5.3B
SKY PERFECT JSAT CORPORATION	-2.69%	-7.55%	+76.69%	+340.61%	4.44B
SES S.A.	-1.03%	-6.72%	+23.78%	+35.53%	3.67B
EUTELSAT COMMUNICATIONS	-2.68%	-7.28%	-34.35%	-62.23%	3.17B
HAWKEYE 360, INC.	-0.60%	-5.39%	-	-	1.96B
Average	+0.02%	-4.57%	+53.68%	+287.13%	18.33B
Weighted average by Cap.	+1.00%	-2.57%	+37.53%	+261.53%

See all sector performances

Historical Quotes: Globalstar, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c4fd1ef8.aOPrKJU722c6N4mhjQUzz8yNGy0MCJSCQmb6YZTuwqU.JojYfPwDqRIPQsbS1EJYpp7ZThQhQP3XBCO1D9qqiPEJs8ZSwki0I3NzsQ

Date	Price	Volume	Total
15:59:50	80.07	100	336,881
15:59:50	80.07	100	336,781
15:59:50	80.07	168	336,681
15:59:50	80.07	158	336,513
15:59:45	80.07	100	336,355
15:59:42	80.07	100	336,255
15:59:41	80.07	103	336,155
15:59:41	80.07	172	336,052
15:59:40	80.07	100	335,880
15:59:39	80.08	108	335,780