GLOBALSTAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | +0.78% |
|
+3.17% | -32.99% |
| 03-15 | Globalstar Insider Bought Shares Worth $960,300, According to a Recent SEC Filing | MT |
| 03-14 | Globalstar Insider Bought Shares Worth $1,887,666, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.3 $ | 1.29 $ | 1.3 $ |
| Volume | 2 002 581 | 2 665 676 | 1 536 486 | 2 320 522 |
| Change | -1.54% | +1.56% | -0.77% | +0.78% |
| Opening | 1.28 | 1.28 | 1.29 | 1.30 |
| High | 1.31 | 1.31 | 1.31 | 1.34 |
| Low | 1.27 | 1.27 | 1.28 | 1.29 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.17% | ||
| Current month | -11.56% | ||
| 1 month | -11.56% | ||
| 3 months | -22.16% | ||
| Current year | -32.99% | ||
| 1 year | +43.49% | ||
| 3 years | +5.69% | ||
| 5 years | +155.75% | ||
| 10 years | -50.76% |
Volumes
marketsDaily volume
2 321 469
Estimated daily volume
2 321 469
Avg. Volume 20 sessions
2 711 871
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
3 525 432.30
Record volume 1
557 857 600
Record volume 2
309 851 900
Record volume 3
294 203 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 430 261 722
Net sales (USD)
223 808 000
Number of employees
348
Sales / Employee (USD)
643 126
Free-Float
39.11 %
Free-Float capitalization (USD)
950 493 459
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.27
1.34
1 month
1.221.45
Current year
1.222.13
1 year
0.852.13
3 years
0.852.98
5 years
0.232.98
10 years
0.234.53
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.32
Moving average 50 days
1.42
Moving average 100 days
1.56
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+20.28%
STIM
RSI 9 days
47.69
RSI 14 days
45.15
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.17% | -32.99% | +43.49% | 2.43B | ||
| +0.73% | -4.24% | -11.40% | -6.09% | 151B | ||
| +1.25% | -1.15% | -10.75% | -13.54% | 8.9B | ||
| 0.00% | +6.24% | -3.44% | -6.27% | 4.34B | ||
| +1.37% | +13.13% | -22.74% | -49.90% | 3.81B | ||
| -9.76% | -12.53% | -16.34% | -11.12% | 2.57B | ||
| -2.37% | -1.61% | -10.73% | -37.03% | 1.97B | ||
| -2.13% | -2.65% | +31.81% | +66.06% | 1.69B | ||
| +0.83% | +2.98% | -7.28% | -5.84% | 1.59B | ||
| +0.79% | +2.40% | -3.03% | +6.67% | 376M | ||
| 0.00% | +1.83% | +1.83% | -11.20% | 261M | ||
| +4.85% | +5.81% | +32.74% | +85.36% | 241M | ||
| +4.98% | +4.98% | -24.54% | +1.85% | 217M | ||
| +0.22% | +5.28% | +18.10% | - | 192M | ||
| -2.28% | -7.76% | -28.58% | -16.36% | 101M | ||
| Average | -0.05% | +1.34% | -5.82% | +3.29% | ||
| Weighted average by Cap. | +0.55% | -3.15% | -11.23% | -6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06c23f79b26deb07f8.8ZVAZB-4hIOvNa0y7mutML2uFk1a6VtBx3sqmsflV1k.qPIhHkeBtM3cBO4f2V_BU43KVzwrvD4VoAh504uTYjGV9BA8esDF1MBq4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.3 | 165,382 | 2,024,021 |
| 15:59:59 | 1.31 | 4,392 | 1,858,639 |
| 15:59:59 | 1.31 | 500 | 1,854,247 |
| 15:59:59 | 1.31 | 200 | 1,853,747 |
| 15:59:59 | 1.31 | 300 | 1,853,547 |
| 15:59:59 | 1.31 | 300 | 1,853,247 |
| 15:59:59 | 1.31 | 308 | 1,852,947 |
| 15:59:59 | 1.31 | 2,792 | 1,852,639 |
| 15:59:59 | 1.31 | 1,908 | 1,849,847 |
| 15:59:59 | 1.31 | 392 | 1,847,939 |
Monthly variations
Annual change
| 2024 | -32.99% | ||
| 2023 | +45.86% | ||
| 2022 | +14.66% | ||
| 2021 | +242.59% | ||
| 2020 | -34.72% | ||
| 2019 | -18.92% | ||
| 2018 | -51.17% | ||
| 2017 | -17.09% | ||
| 2016 | +9.72% | ||
| 2015 | -47.64% | ||
| 2014 | +57.14% | ||
| 2013 | +473.77% | ||
| 2012 | -43.52% | ||
| 2011 | -62.76% | ||
| 2010 | +66.67% | ||
| 2009 | +335.00% | ||
| 2008 | -97.50% | ||
| 2007 | -42.49% | ||
| 2006 | -20.61% |
- Stock Market
- Equities
- GSAT Stock
- Quotes Globalstar, Inc.
