Quotes GLOBALFOUNDRIES Inc. Thailand S.E.
Stocks
GFS03
TH0241125903
Semiconductor Equipment & Testing
|
End-of-day quote
Thailand S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 1.310 THB | -2.24% |
|
-3.68% | - |
Stock exchange
Thailand S.E.
GFS03 1.310 ฿
-2.24%
1.58M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFS | 48.94USD | +4.80% | 675M $ | ||
CBOE
| GFS | 48.92USD | +4.75% | 33.1M $ | |
|
Tradegate
| 76J | 43.84EUR | +5.08% | 304K € | |
|
Boerse Muenchen
| 76J | 44.00EUR | +4.92% | 58.83K € | |
|
Borsa Italiana
| 1GFS | 44.64EUR | +3.42% | 1.34K € | |
|
Mexican S.E.
| GFS N | 910.73MXN | +2.33% | 23.68K $ | |
|
Börse Stuttgart
| 76J | 43.94EUR | +5.33% | 0 € | |
|
Deutsche Boerse AG
| 76J | 41.43USD | -2.37% | 0 $ | |
|
Deutsche Boerse AG
| 76J | 41.43EUR | -2.37% | 0 € | |
| GFS03 | 1.310THB | -2.24% | 1.58M ฿ |
Quotes 5-day view: GLOBALFOUNDRIES Inc.
End-of-day quote Thailand S.E.| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | THB 1.360 | THB 1.320 | THB 1.410 | THB 1.340 | THB 1.310 |
| Volume | 147,797 | 7,495 | 345,802 | 204,797 | 1,207,450 |
| Change | -0.73% | -2.94% | +6.82% | -4.96% | -2.24% |
| Opening | THB 1.370 | THB 1.350 | THB 1.340 | THB 1.420 | THB 1.330 |
| High | THB 1.380 | THB 1.350 | THB 1.440 | THB 1.420 | THB 1.380 |
| Low | THB 1.350 | THB 1.320 | THB 1.340 | THB 1.330 | THB 1.300 |
Performance
| 1 day | -2.24% | ||
| 1 week | -3.68% | ||
| Current month | -3.68% | ||
| 1 month | +4.80% |
Volumes
marketsDaily volume
1,207,450
Avg. Volume 20 sessions
181,065
Avg. Volume 20 sessions THB
237,195.15
Avg. Volume 20 sessions USD
7,078.38
Record volume 1
1,207,450
Record volume 2
1,168,412
Record volume 3
1,005,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
26,855,877,953
Market Cap (USD)
26,855,877,953
Net sales (USD)
6,791,000,000
Number of employees
14,000
Sales / Employee (USD)
485,071
Free-Float
27.13%
Free-Float capitalization (THB)
216,165,670
Free-Float capitalization (USD)
7,285,215,398
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.33
Moving average 50 days
1.33
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.53%
RSI 9 days
45.03
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -3.68% | - | - | 26.86B | |
| +1.23% | -5.09% | +80.51% | +166.42% | 653B | |
| -4.71% | -12.93% | +107.45% | +344.75% | 359B | |
| -3.79% | -14.22% | +104.70% | +216.44% | 354B | |
| -2.82% | -9.16% | +74.33% | +267.31% | 233B | |
| -13.67% | -14.73% | +100.98% | +702.11% | 184B | |
| -6.85% | -14.11% | +80.08% | +156.68% | 161B | |
| +0.95% | +2.05% | +340.71% | +541.20% | 102B | |
| -0.71% | -4.73% | +45.97% | +218.53% | 63.59B | |
| -5.48% | -12.71% | +162.42% | +275.98% | 56.2B | |
| Average | -3.61% | -7.12% | +121.91% | +321.05% | 219.32B | |
| Weighted average by Cap. | -2.84% | -8.03% | +103.34% | +281.84% |
Historical Quotes: GLOBALFOUNDRIES Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.3 |  | 1.44 |
| 1 month | 1.18 | | 1.44 |
| Current year | 1.18 | | 1.76 |
| 1 year | 1.18 | | 1.76 |
| 3 years | 1.18 | | 1.76 |
| 5 years | 1.18 | | 1.76 |
| 10 years | 1.18 | | 1.76 |
Monthly variations
Annual variations
| 2026 | -22.94% |
- Stock Market
- Stocks
- GFS Stock
- GFS03 Stock
- Quotes GLOBALFOUNDRIES Inc.
Select your edition
All financial news and data tailored to specific country editions
