Quotes GLOBALFOUNDRIES Inc. Börse Stuttgart
Stocks
76J
KYG393871085
Semiconductor Equipment & Testing
|
Real-time Estimate
Tradegate
02:05:31 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 40.59 EUR | +0.38% |
|
-14.29% | +33.60% |
Stock exchange
Börse Stuttgart
76J 40.40 €
-0.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFS | 47.33USD | -2.57% | 163M $ | ||
CBOE
| GFS | 47.32USD | -2.57% | 9.57M $ | |
|
Deutsche Boerse AG
| 76J | 41.18EUR | -1.24% | 5.23K € | |
|
Borsa Italiana
| 1GFS | 46.73EUR | +0.85% | 3.64K € | |
|
Mexican S.E.
| GFS N | 805.00MXN | -7.04% | 14.49K $ | |
|
Tradegate
| 76J | 40.37EUR | -0.41% | 444.07 € | |
|
Börse Stuttgart
| 76J | 40.40EUR | -0.10% | 0 € | |
|
Deutsche Boerse AG
| 76J | 45.28USD | -4.40% | 0 $ | |
|
Boerse Muenchen
| 76J | 40.50EUR | +0.02% | 0 € | |
| GFS03 | 1.370THB | -1.44% | 76.06K ฿ |
Quotes 5-day view: GLOBALFOUNDRIES Inc.
Delayed Quote Börse Stuttgart
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €46.05 | €43.06 | €41.61 | €40.44 | €40.40 |
| Volume | 300 | 0 | 85 | 118 | 0 |
| Change | -2.30% | -6.49% | -3.38% | -2.80% | +0.38% |
| Opening | €47.74 | €45.35 | €42.50 | €42.06 | €40.37 |
| High | €48.20 | €45.41 | €43.40 | €42.13 | €40.40 |
| Low | €46.05 | €42.82 | €41.35 | €40.32 | €40.37 |
Performance
| 1 day | +0.38% | ||
| 1 week | -14.29% | ||
| Current month | -7.05% | ||
| 1 month | -22.13% | ||
| 3 months | -42.00% | ||
| 6 months | +3.62% | ||
| Current year | +33.60% | ||
| 1 year | +43.67% | ||
| 3 years | -19.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
192
Daily volume ratio
0
Avg. Volume 20 sessions
7,793.86
Avg. Volume 20 sessions USD
9,116.55
Record volume 1
10,210
Record volume 2
10,145
Record volume 3
10,111
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,972,388,711
Market Cap (USD)
25,972,388,711
Net sales (USD)
6,791,000,000
Number of employees
14,000
Sales / Employee (USD)
485,071
Free-Float
27.15 %
Free-Float capitalization (EUR)
8,236,377,932
Free-Float capitalization (USD)
7,051,986,786
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.66
Moving average 20 days
44.62
Moving average 50 days
56.23
Moving average 100 days
56.56
Price spread / (MMA5)
+7.55%
Price spread / (MMA20)
+9.93%
Price spread / (MMA50)
+38.52%
Price spread / (MMA100)
+39.34%
RSI 9 days
35.45
RSI 14 days
36.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -14.29% | +43.67% | -19.04% | 25.97B | |
| +0.11% | -7.17% | +208.28% | +247.83% | 394B | |
| -0.06% | -3.53% | +103.30% | +274.30% | 76.88B | |
| -1.75% | -1.33% | +175.03% | +304.90% | 52.05B | |
| +0.29% | -9.17% | +102.50% | +94.00% | 47.17B | |
| +0.88% | -7.01% | +57.68% | +134.15% | 41.21B | |
| -2.72% | -2.02% | +286.00% | +344.29% | 28.88B | |
| -2.57% | -10.17% | +43.34% | -12.21% | 25.97B | |
| -0.32% | -3.47% | +149.66% | +180.50% | 21.15B | |
| -0.66% | -10.37% | +80.02% | +105.96% | 19.9B | |
| Average | -0.48% | -6.61% | +124.95% | +165.47% | 73.32B | |
| Weighted average by Cap. | -0.63% | -7.82% | +165.86% | +217.71% |
Historical Quotes: GLOBALFOUNDRIES Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.32 |  | 48.2 |
| 1 month | 40.32 | | 52.04 |
| Current year | 29.6 | | 78.87 |
| 1 year | 27.33 | | 78.87 |
| 3 years | 26.86 | | 78.87 |
| 5 years | 26.86 | | 78.87 |
| 10 years | 26.86 | | 78.87 |
Monthly variations
Annual variations
| 2026 | +33.73% | ||
| 2025 | -28.32% | ||
| 2024 | -24.66% | ||
| 2023 | +9.29% | ||
| 2022 | -9.05% | ||
| 2021 | +33.30% |
- Stock Market
- Stocks
- GFS Stock
- 76J Stock
- Quotes GLOBALFOUNDRIES Inc.
Select your edition
All financial news and data tailored to specific country editions
