|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 65.84 USD | -4.46% |
|
63.41 | -3.69% |
| 07-02 | Defense lights the fuse again, European stocks soar |  |
| 06-30 | BrainChip Holdings Begins Commercial Shipments of Akida AKD1500 Neuromorphic AI Chips | MT |
Quotes 5-day view: GlobalFoundries, Inc.
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$77.23 | US$69.84 | US$68.91 | US$65.84 | US$65.84 |
| Volume | 3,043,389 | 3,796,915 | 4,149,538 | 4,680,815 | 4,682,537 |
| Change | -6.29% | -9.57% | -1.33% | -4.46% | -4.46% |
| Opening | US$76.87 | US$77.47 | US$71.84 | US$66.01 | US$66.01 |
| High | US$80.07 | US$77.59 | US$72.46 | US$67.06 | US$67.06 |
| Low | US$76.53 | US$68.49 | US$68.27 | US$63.33 | US$63.33 |
Performance
| 1 day | -4.46% | ||
| 1 week | -20.11% | ||
| Current month | -20.11% | ||
| 1 month | -12.83% | ||
| 3 months | +49.87% | ||
| 6 months | +62.17% | ||
| Current year | +88.55% | ||
| 1 year | +69.04% | ||
| 3 years | +5.28% |
Volumes
marketsDaily volume
4,682,537
Estimated daily volume
4,682,537
Avg. Volume 20 sessions
3,187,115
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
209,839,651.6
Record volume 1
52,580,274
Record volume 2
25,953,480
Record volume 3
21,664,942
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
37,791,376,880
Net sales (USD)
6,791,000,000
Number of employees
14,000
Sales / Employee (USD)
485,071
Free-Float
22.87 %
Free-Float capitalization (USD)
8,648,738,915
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
72.85
Moving average 20 days
79.87
Moving average 50 days
75.96
Moving average 100 days
61.72
Price spread / (MMA5)
+10.64%
Price spread / (MMA20)
+21.31%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
31.69
RSI 14 days
38.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.46% | -20.11% | +69.04% | +5.28% | 37.79B | |
| -6.46% | -23.31% | +190.65% | +297.29% | 471B | |
| +0.35% | -6.25% | +140.61% | +275.40% | 85.73B | |
| +0.01% | -8.03% | +245.87% | +315.58% | 57.92B | |
| -7.03% | -10.38% | +74.64% | +140.79% | 53.83B | |
| -2.63% | -13.36% | +67.62% | +204.70% | 52.12B | |
| +6.30% | -11.49% | +251.63% | +262.56% | 26.47B | |
| -6.28% | -15.74% | +99.26% | +150.88% | 23.33B | |
| -1.83% | -1.99% | +663.33% | +743.47% | 22.85B | |
| +2.60% | -12.75% | +244.54% | +269.08% | 19.55B | |
| Average | -1.89% | -11.48% | +204.72% | +266.50% | 85.02B | |
| Weighted average by Cap. | -4.28% | -12.95% | +182.41% | +274.01% |
Historical Quotes: GlobalFoundries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cd8f9.Ra8PCIf7ZvS1vXsffH8QKf-9HOH6iBFnYsJdCH8uHYQ.D85iStG2H4Pe5SotDxhYR5bfSrKfuFIDOKkOf015Je4f5FpLwrIBpYT_Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 65.84 | 338,280 | 3,318,883 |
| 16:00:00 | 65.89 | 100 | 2,980,603 |
| 15:59:59 | 65.84 | 100 | 2,980,503 |
| 15:59:59 | 65.87 | 1,898 | 2,980,403 |
| 15:59:59 | 65.87 | 100 | 2,978,505 |
| 15:59:59 | 65.86 | 100 | 2,978,405 |
| 15:59:59 | 65.84 | 150 | 2,978,305 |
| 15:59:59 | 65.85 | 2,714 | 2,978,155 |
| 15:59:59 | 65.84 | 100 | 2,975,441 |
| 15:59:59 | 65.84 | 1,142 | 2,975,341 |
Course Extremes
| 1 week | 63.33 |  | 77.59 |
| 1 month | 63.33 | | 90.78 |
| Current year | 35.36 | | 92.55 |
| 1 year | 31.51 | | 92.55 |
| 3 years | 29.77 | | 92.55 |
| 5 years | 29.77 | | 92.55 |
| 10 years | 29.77 | | 92.55 |
Monthly variations
Annual variations
| 2026 | +88.55% | ||
| 2025 | -18.62% | ||
| 2024 | -29.19% | ||
| 2023 | +12.45% | ||
| 2022 | -17.05% | ||
| 2021 | +40.02% |
- Stock Market
- Stocks
- GFS Stock
- Quotes GlobalFoundries, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
