|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.49 USD | -1.52% |
|
-7.73% | +67.50% |
| 07-02 | Defense lights the fuse again, European stocks soar |  |
| 06-30 | BrainChip Holdings Begins Commercial Shipments of Akida AKD1500 Neuromorphic AI Chips | MT |
Quotes 5-day view: GlobalFoundries, Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$58.24 | US$57.48 | US$56.81 | US$59.39 | US$58.49 |
| Volume | 5,746,765 | 3,613,730 | 2,577,222 | 5,438,151 | 3,098,809 |
| Change | -5.16% | -1.30% | -1.17% | +4.54% | -1.52% |
| Opening | US$59.05 | US$55.86 | US$58.22 | US$59.50 | US$57.81 |
| High | US$59.41 | US$59.01 | US$59.00 | US$59.91 | US$59.76 |
| Low | US$57.05 | US$55.17 | US$56.62 | US$57.82 | US$57.68 |
Performance
| 1 day | -1.52% | ||
| 1 week | -7.73% | ||
| Current month | -29.03% | ||
| 1 month | -31.85% | ||
| 3 months | -1.27% | ||
| 6 months | +27.46% | ||
| Current year | +67.50% | ||
| 1 year | +44.14% | ||
| 3 years | -8.25% |
Volumes
marketsDaily volume
3,101,887
Estimated daily volume
3,101,887
Avg. Volume 20 sessions
3,319,664
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
194,167,147.36
Record volume 1
52,580,274
Record volume 2
25,953,480
Record volume 3
21,664,942
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
32,587,342,471
Net sales (USD)
6,791,000,000
Number of employees
14,000
Sales / Employee (USD)
485,071
Free-Float
22.87 %
Free-Float capitalization (USD)
7,453,375,810
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
58.67
Moving average 20 days
71.79
Moving average 50 days
75.65
Moving average 100 days
63.24
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+22.74%
Price spread / (MMA50)
+29.34%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
21.96
RSI 14 days
29.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -7.73% | +44.14% | -8.25% | 32.59B | |
| -1.88% | -7.01% | +187.59% | +306.10% | 448B | |
| +2.61% | -1.32% | +138.71% | +282.88% | 79.8B | |
| -3.65% | -3.04% | +218.76% | +338.95% | 57.7B | |
| -0.80% | -3.47% | +71.47% | +131.10% | 50.34B | |
| +2.62% | -4.27% | +60.11% | +195.58% | 44.49B | |
| +3.48% | -6.93% | +384.70% | +449.13% | 32.67B | |
| +3.59% | -1.39% | +90.63% | +133.84% | 21.63B | |
| -4.72% | -19.92% | +173.14% | +210.43% | 23.21B | |
| -0.20% | -11.65% | +249.20% | +312.97% | 19.93B | |
| Average | +0.24% | -0.02% | +161.84% | +235.27% | 81.06B | |
| Weighted average by Cap. | +0.66% | -3.80% | +171.48% | +275.18% |
Historical Quotes: GlobalFoundries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbb59.5Cmj-Rst68pYDBEXGdTLPJEnRcmGTHuJ0UC5uR78Bc4.qESbgS1Zm_1qP3JPYLL6eMNidarKNhndphH78nqtQp-BSpSSVmzapQJ6eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 58.49 | 340,797 | 2,218,990 |
| 15:59:57 | 58.46 | 100 | 1,878,193 |
| 15:59:57 | 58.45 | 100 | 1,878,093 |
| 15:59:55 | 58.46 | 100 | 1,877,993 |
| 15:59:55 | 58.48 | 200 | 1,877,893 |
| 15:59:55 | 58.44 | 100 | 1,877,693 |
| 15:59:55 | 58.45 | 100 | 1,877,593 |
| 15:59:55 | 58.45 | 1,580 | 1,877,493 |
| 15:59:55 | 58.47 | 100 | 1,875,913 |
| 15:59:55 | 58.47 | 100 | 1,875,813 |
Course Extremes
| 1 week | 55.17 |  | 59.91 |
| 1 month | 55.17 | | 88.74 |
| Current year | 35.36 | | 92.55 |
| 1 year | 31.51 | | 92.55 |
| 3 years | 29.77 | | 92.55 |
| 5 years | 29.77 | | 92.55 |
| 10 years | 29.77 | | 92.55 |
Monthly variations
Annual variations
| 2026 | +67.50% | ||
| 2025 | -18.62% | ||
| 2024 | -29.19% | ||
| 2023 | +12.45% | ||
| 2022 | -17.05% | ||
| 2021 | +40.02% |
- Stock Market
- Stocks
- GFS Stock
- Quotes GlobalFoundries, Inc.
Select your edition
All financial news and data tailored to specific country editions
