Quotes GLOBALFOUNDRIES Inc.

Stocks

GFS

KYG393871085

Semiconductor Equipment & Testing

Market Closed - Nasdaq 16:00:00 2026-11-04 EST			5-day change	1st Jan Change
40.34 ^USD	-5.95%		-13.62%	+15.52%

11-04	GLOBALFOUNDRIES Inc., Q3 2026 Earnings Call, Nov 04, 2026
11-04	GLOBALFOUNDRIES Inc. Reports Earnings Results for the Third Quarter Ended September 30, 2026	CI

Stock exchange

Nasdaq GFS 40.34 $ -5.95% 398M $

Markets		Price	Change	Volumes
Nasdaq	GFS	40.34USD	-5.95%	398M $
CBOE	GFS	40.36USD	-6.03%	21.63M $
Tradegate	76J	35.94EUR	-6.34%	155K €
Boerse Muenchen	76J	35.76EUR	-7.33%	57.65K €
Deutsche Boerse AG	76J	35.76EUR	-7.73%	27.71K €
Börse Stuttgart	76J	35.62EUR	-7.08%	7.12K €
Mexican S.E.	GFS N	811.95MXN	-0.98%	114K $
Deutsche Boerse AG	76J	37.24USD	-7.79%	3.8K $
Borsa Italiana	1GFS	44.64EUR	+3.42%	1.34K €
Thailand S.E.	GFS03	1.240THB	+0.81%	14.65K ฿

Quotes 5-day view: GLOBALFOUNDRIES Inc.

Delayed Quote Nasdaq

GLOBALFOUNDRIES Inc.(GFS) : Historical Chart (5-day)

	2026-10-29	2026-10-30	2026-11-02	2026-11-03	2026-11-04
Last	US$45.85	US$41.90	US$41.82	US$42.89	US$40.39
Volume	2,849,955	5,311,161	4,625,165	5,170,287	9,848,281
Change	-0.56%	-8.62%	-0.19%	+2.56%	-5.83%
Opening	US$45.36	US$43.05	US$42.46	US$42.78	US$41.53
High	US$46.46	US$43.29	US$42.98	US$43.93	US$42.20
Low	US$45.01	US$40.80	US$41.42	US$42.56	US$39.03

Performance

1 day	-5.95%
1 week	-13.62%
Current month	-3.72%
1 month	-19.59%
3 months	-19.34%
6 months	-37.85%
Current year	+15.52%
1 year	+13.12%
3 years	-23.67%
5 years	-31.63%

Volumes

markets

Daily volume

9,878,517

Estimated daily volume

9,878,517

Avg. Volume 20 sessions

5,930,316

Daily volume ratio

1.67

Avg. Volume 20 sessions USD

239,228,947.44

Record volume 1

52,580,274

Record volume 2

25,953,480

Record volume 3

21,664,942

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (USD)

23,535,933,906

Net sales (USD)

6,791,000,000

Number of employees

14,000

Sales / Employee (USD)

485,071

Free-Float

27.07%

Free-Float capitalization (USD)

6,370,025,030

Average Daily Capital Traded

1.02%

Indicators

Moving average 5 days

43.71

Moving average 20 days

46.48

Moving average 50 days

46.35

Moving average 100 days

54.5

Price spread / (MMA5)

+8.36%

Price spread / (MMA20)

+15.23%

Price spread / (MMA50)

+14.90%

Price spread / (MMA100)

+35.10%

STIM

RSI 9 days

31.84

RSI 14 days

36.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBALFOUNDRIES INC.	-5.95%	-13.62%	+13.12%	-23.67%	23.54B
ASML HOLDING N.V.	-3.42%	-9.01%	+44.37%	+123.79%	593B
APPLIED MATERIALS, INC.	-3.28%	-6.70%	+55.40%	+164.33%	303B
LAM RESEARCH CORPORATION	-4.03%	-8.06%	+37.33%	+249.21%	288B
KLA CORPORATION	-4.10%	-2.52%	+22.87%	+199.81%	204B
ADVANTEST CORPORATION	-3.35%	+2.10%	+49.43%	+775.41%	163B
TOKYO ELECTRON LIMITED	-3.42%	+2.91%	+41.35%	+129.42%	143B
ASE TECHNOLOGY HOLDING CO., LTD.	+1.79%	-3.69%	+154.88%	+433.62%	82.55B
NAURA TECHNOLOGY GROUP CO., LTD.	+10.00%	+9.62%	+33.54%	+181.25%	53.09B
TERADYNE, INC.	-6.82%	-22.46%	+37.10%	+186.19%	42.05B
Average	-0.96%	-1.13%	+48.94%	+241.94%	189.47B
Weighted average by Cap.	-1.23%	-1.28%	+46.92%	+228.65%

See all sector performances

Historical Quotes: GLOBALFOUNDRIES Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2ac7c5cf812a72bf37742.NLwr5LDjpZF4uDxDxqcZhRWeYwpj_vKw6D6GoX5U9lw.ccRgg_mzxtU8iwwKjtIo8HjqBmwTiJzx3Hv22zdnogl7xG6cyLWV8AjtBA

Date	Price	Volume	Total
16:00:00	40.34	1,548,643	7,777,876
15:59:59	40.39	100	6,229,233
15:59:59	40.39	100	6,229,133
15:59:59	40.34	100	6,229,033
15:59:59	40.35	205	6,228,933
15:59:59	40.39	700	6,228,728
15:59:59	40.37	100	6,228,028
15:59:59	40.33	2,995	6,227,928
15:59:59	40.34	100	6,224,933
15:59:59	40.34	100	6,224,833