Quotes GLOBALFOUNDRIES Inc.

Stocks

GFS

KYG393871085

Semiconductor Equipment & Testing

Market Closed - Nasdaq 16:00:00 2026-10-13 EDT			5-day change	1st Jan Change
46.70 ^USD	-3.39%		-3.97%	+33.73%

09-09	GlobalFoundries, Monolithic Power Sign Manufacturing Agreement to Collaborate on Power Management	MT
09-08	GLOBALFOUNDRIES Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 02:25 PM

Stock exchange

Nasdaq GFS 46.70 $ -3.39% 232M $

Markets		Price	Change	Volumes
Nasdaq	GFS	46.70USD	-3.39%	232M $
CBOE	GFS	46.70USD	-3.41%	8.59M $
Tradegate	76J	41.72EUR	-3.77%	43.85K €
Deutsche Boerse AG	76J	43.06USD	-3.24%	21.53K $
Boerse Muenchen	76J	41.94EUR	-2.79%	19.21K €
Borsa Italiana	1GFS	44.64EUR	+3.42%	1.34K €
Mexican S.E.	GFS N	890.00MXN	-2.84%	19.58K $
Börse Stuttgart	76J	41.72EUR	-3.43%	0 €
Deutsche Boerse AG	76J	42.44EUR	-1.45%	0 €
Thailand S.E.	GFS03	1.340THB	-4.96%	274K ฿

Quotes 5-day view: GLOBALFOUNDRIES Inc.

Delayed Quote Nasdaq

GLOBALFOUNDRIES Inc.(GFS) : Historical Chart (5-day)

	2026-10-07	2026-10-08	2026-10-09	2026-10-12	2026-10-13
Last	US$48.07	US$49.36	US$48.24	US$48.34	US$46.70
Volume	2,976,406	10,473,411	5,936,832	7,726,150	4,954,590
Change	-1.15%	+2.68%	-2.27%	+0.21%	-3.39%
Opening	US$47.27	US$49.24	US$50.41	US$47.50	US$47.04
High	US$48.21	US$51.45	US$50.90	US$48.98	US$48.44
Low	US$47.18	US$47.68	US$47.55	US$46.82	US$46.22

Performance

1 day	-3.39%
1 week	-3.97%
Current month	-2.55%
1 month	-0.53%
3 months	-26.96%
6 months	-4.75%
Current year	+33.73%
1 year	+35.76%
3 years	-16.08%

Volumes

markets

Daily volume

4,959,207

Estimated daily volume

4,959,207

Avg. Volume 20 sessions

4,094,752

Daily volume ratio

1.21

Avg. Volume 20 sessions USD

191,224,918.4

Record volume 1

52,580,274

Record volume 2

25,953,480

Record volume 3

21,664,942

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (USD)

26,526,627,303

Net sales (USD)

6,791,000,000

Number of employees

14,000

Sales / Employee (USD)

485,071

Free-Float

27.13%

Free-Float capitalization (USD)

7,195,883,118

Average Daily Capital Traded

0.72%

Indicators

Moving average 5 days

48.53

Moving average 20 days

47.36

Moving average 50 days

47.93

Moving average 100 days

60.08

Price spread / (MMA5)

+3.91%

Price spread / (MMA20)

+1.42%

Price spread / (MMA50)

+2.64%

Price spread / (MMA100)

+28.66%

STIM

RSI 9 days

51.43

RSI 14 days

50.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBALFOUNDRIES INC.	-3.39%	-3.97%	+35.76%	-16.08%	26.53B
ASML HOLDING N.V.	-4.20%	-7.75%	+78.86%	+163.18%	676B
APPLIED MATERIALS, INC.	-6.69%	-12.45%	+111.52%	+228.92%	395B
LAM RESEARCH CORPORATION	-2.73%	-9.82%	+118.50%	+366.75%	387B
KLA CORPORATION	-3.22%	-6.82%	+79.51%	+277.97%	248B
ADVANTEST CORPORATION	-2.91%	+0.25%	+126.52%	+780.17%	190B
TOKYO ELECTRON LIMITED	-7.15%	-9.48%	+97.32%	+172.97%	178B
ASE TECHNOLOGY HOLDING CO., LTD.	-2.89%	-0.27%	+313.41%	+535.19%	105B
NAURA TECHNOLOGY GROUP CO., LTD.	+0.51%	-4.05%	+34.96%	+214.76%	63.74B
TERADYNE, INC.	-0.93%	-11.63%	+173.33%	+297.79%	60.01B
Average	-2.67%	-3.38%	+116.97%	+302.16%	232.95B
Weighted average by Cap.	-2.95%	-4.69%	+107.65%	+291.00%

See all sector performances

Historical Quotes: GLOBALFOUNDRIES Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

724fbe9f120e4fbcdb0b103df6284.vGjMH9DpxR4wSh5qrguZ2knUDucaNleC3jKcLFcUtwA.71i0XI-N_Ul-fHRT3TrK7D--W7IpTyXKn23QWAFd0W_bGYpUor2PR3MJfQ

Date	Price	Volume	Total
16:00:00	46.70	631,102	3,650,740
15:59:58	46.69	100	3,019,638
15:59:58	46.70	150	3,019,538
15:59:57	46.71	116	3,019,388
15:59:57	46.71	184	3,019,272
15:59:56	46.70	100	3,019,088
15:59:55	46.69	100	3,018,988
15:59:55	46.71	500	3,018,888
15:59:55	46.71	100	3,018,388
15:59:54	46.70	100	3,018,288