|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.22 USD | +3.31% |
|
-0.42% | +99.17% |
| 07-02 | Defense lights the fuse again, European stocks soar |  |
| 06-30 | BrainChip Holdings Begins Commercial Shipments of Akida AKD1500 Neuromorphic AI Chips | MT |
Quotes 5-day view: GlobalFoundries, Inc.
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$69.84 | US$68.91 | US$65.84 | US$67.97 | US$69.58 |
| Volume | 3,796,915 | 4,149,538 | 4,682,537 | 2,354,913 | 1,559,860 |
| Change | -9.57% | -1.33% | -4.46% | +3.24% | +3.31% |
| Opening | US$77.47 | US$71.84 | US$66.01 | US$65.62 | US$70.90 |
| High | US$77.59 | US$72.46 | US$67.06 | US$68.32 | US$72.16 |
| Low | US$68.49 | US$68.27 | US$63.33 | US$65.51 | US$69.41 |
Performance
| 1 day | +2.32% | ||
| 1 week | -0.42% | ||
| Current month | -15.60% | ||
| 1 month | -7.59% | ||
| 3 months | +42.81% | ||
| 6 months | +75.01% | ||
| Current year | +99.17% | ||
| 1 year | +69.68% | ||
| 3 years | +8.11% |
Volumes
marketsDaily volume
1,559,857
Estimated daily volume
1,572,829
Avg. Volume 20 sessions
3,391,734
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
238,167,561.48
Record volume 1
52,580,274
Record volume 2
25,953,480
Record volume 3
21,664,942
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
37,295,195,619
Net sales (USD)
6,791,000,000
Number of employees
14,000
Sales / Employee (USD)
485,071
Free-Float
22.87 %
Free-Float capitalization (USD)
8,530,761,632
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
69.96
Moving average 20 days
79.39
Moving average 50 days
76.05
Moving average 100 days
61.91
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+13.06%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
28.45
RSI 14 days
36.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | -0.42% | +69.68% | +8.11% | 37.3B | |
| +4.29% | -2.27% | +201.64% | +319.30% | 453B | |
| +9.49% | -6.09% | +163.03% | +315.89% | 85.58B | |
| +11.49% | +2.08% | +280.85% | +370.55% | 58.91B | |
| +4.16% | -6.67% | +80.10% | +148.91% | 49.59B | |
| +4.81% | -15.39% | +70.59% | +209.50% | 45.5B | |
| +4.24% | +6.81% | +282.19% | +296.30% | 29.41B | |
| +4.46% | -12.91% | +598.17% | +729.12% | 20.88B | |
| +5.59% | -9.52% | +108.51% | +164.26% | 21.78B | |
| +16.61% | +4.24% | +328.62% | +353.86% | 21.39B | |
| Average | +6.75% | -1.44% | +218.34% | +291.58% | 82.33B | |
| Weighted average by Cap. | +5.63% | -12.33% | +196.52% | +298.55% |
Historical Quotes: GlobalFoundries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fe.osGJXj4PeOeCj0JDX8YBlxXUKYY8Y4EhDfSALSsPgmo.65vOEU47N8rz5Aluco03oW-DXr52VbBSYJP3XFJgxVLVpuUoXEs10fe9Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:40 | 69.58 | 100 | 954,041 |
| 15:56:40 | 69.58 | 100 | 953,941 |
| 15:56:39 | 69.59 | 100 | 953,841 |
| 15:56:39 | 69.59 | 100 | 953,741 |
| 15:56:38 | 69.60 | 300 | 953,641 |
| 15:56:37 | 69.60 | 100 | 953,341 |
| 15:56:37 | 69.60 | 100 | 953,241 |
| 15:56:37 | 69.60 | 100 | 953,141 |
| 15:56:35 | 69.61 | 100 | 953,041 |
| 15:56:35 | 69.61 | 100 | 952,941 |
Course Extremes
| 1 week | 63.33 |  | 72.46 |
| 1 month | 63.33 | | 90.78 |
| Current year | 35.36 | | 92.55 |
| 1 year | 31.51 | | 92.55 |
| 3 years | 29.77 | | 92.55 |
| 5 years | 29.77 | | 92.55 |
| 10 years | 29.77 | | 92.55 |
Monthly variations
Annual variations
| 2026 | +94.64% | ||
| 2025 | -18.62% | ||
| 2024 | -29.19% | ||
| 2023 | +12.45% | ||
| 2022 | -17.05% | ||
| 2021 | +40.02% |
- Stock Market
- Stocks
- GFS Stock
- Quotes GlobalFoundries, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
