|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.97 USD | -1.06% |
|
-1.25% | +97.51% |
| 07-02 | Defense lights the fuse again, European stocks soar |  |
| 06-30 | BrainChip Holdings Begins Commercial Shipments of Akida AKD1500 Neuromorphic AI Chips | MT |
Quotes 5-day view: GlobalFoundries, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$68.91 | US$65.84 | US$67.97 | US$69.71 | US$68.97 |
| Volume | 4,149,538 | 4,682,537 | 2,354,913 | 1,917,520 | 1,382,095 |
| Change | -1.33% | -4.46% | +3.24% | +2.56% | -1.06% |
| Opening | US$71.84 | US$66.01 | US$65.62 | US$70.90 | US$68.00 |
| High | US$72.46 | US$67.06 | US$68.32 | US$72.16 | US$69.87 |
| Low | US$68.27 | US$63.33 | US$65.51 | US$69.41 | US$67.97 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.25% | ||
| Current month | -16.31% | ||
| 1 month | -14.58% | ||
| 3 months | +40.96% | ||
| 6 months | +73.55% | ||
| Current year | +97.51% | ||
| 1 year | +67.28% | ||
| 3 years | +7.43% |
Volumes
marketsDaily volume
1,382,095
Estimated daily volume
1,382,095
Avg. Volume 20 sessions
3,306,359
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
228,039,580.23
Record volume 1
52,580,274
Record volume 2
25,953,480
Record volume 3
21,664,942
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
37,843,896,452
Net sales (USD)
6,791,000,000
Number of employees
14,000
Sales / Employee (USD)
485,071
Free-Float
22.87 %
Free-Float capitalization (USD)
8,656,269,380
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
68.28
Moving average 20 days
78.64
Moving average 50 days
76.36
Moving average 100 days
62.32
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+14.03%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
-9.64%
RSI 9 days
37.95
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -1.25% | +67.28% | +7.43% | 37.84B | |
| +2.35% | -0.09% | +204.40% | +337.99% | 478B | |
| -8.81% | -1.84% | +142.12% | +268.09% | 85.73B | |
| -7.86% | +5.03% | +251.15% | +336.03% | 61.38B | |
| -1.77% | -6.68% | +73.48% | +145.62% | 50.88B | |
| +1.47% | -5.26% | +66.16% | +211.95% | 48.73B | |
| -9.18% | +8.11% | +250.20% | +255.75% | 27.94B | |
| -5.64% | +21.35% | +304.13% | +342.85% | 23.62B | |
| +0.20% | -6.52% | +100.79% | +158.72% | 23.11B | |
| +2.44% | -2.04% | +653.87% | +734.99% | 22.37B | |
| Average | -2.79% | +0.50% | +211.36% | +279.94% | 86B | |
| Weighted average by Cap. | -0.58% | -1.34% | +193.05% | +300.79% |
Historical Quotes: GlobalFoundries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f21a40a10e86a24.LzlY0SOzwAwWm8FYII03wKwyIY3LP725g8Imc8IpUwI.YQkfv23jsmZz2bAdGf9Zh_9Wec-fXduOse9LHbd8EXZJVgqAWtfxZFzYjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 68.97 | 292,051 | 983,232 |
| 15:59:59 | 68.98 | 254 | 691,181 |
| 15:59:59 | 68.98 | 101 | 690,927 |
| 15:59:59 | 69.00 | 100 | 690,826 |
| 15:59:59 | 68.96 | 400 | 690,726 |
| 15:59:58 | 68.96 | 100 | 690,326 |
| 15:59:58 | 68.95 | 100 | 690,226 |
| 15:59:58 | 68.95 | 174 | 690,126 |
| 15:59:58 | 68.95 | 100 | 689,952 |
| 15:59:58 | 68.94 | 100 | 689,852 |
Course Extremes
| 1 week | 63.33 |  | 72.46 |
| 1 month | 63.33 | | 90.78 |
| Current year | 35.36 | | 92.55 |
| 1 year | 31.51 | | 92.55 |
| 3 years | 29.77 | | 92.55 |
| 5 years | 29.77 | | 92.55 |
| 10 years | 29.77 | | 92.55 |
Monthly variations
Annual variations
| 2026 | +97.51% | ||
| 2025 | -18.62% | ||
| 2024 | -29.19% | ||
| 2023 | +12.45% | ||
| 2022 | -17.05% | ||
| 2021 | +40.02% |
- Stock Market
- Stocks
- GFS Stock
- Quotes GlobalFoundries, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
