|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9100 EUR | +1.11% |
|
+8.43% | -28.00% |
| 08-03 | After decades, Diageo's partnership with Moet Hennessy has lost some fizz | RE |
| 07-28 | WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up | AN |
Quotes 5-day view: GlobalData Plc
Delayed Quote Börse Stuttgart
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €0.9200 | €0.9450 | €0.9150 | €0.9000 | €0.9100 |
| Change | +4.55% | +2.72% | -3.17% | -1.64% | +1.11% |
Performance
| 1 week | +3.41% | ||
| Current month | +1.11% | ||
| 1 month | +1.11% | ||
| 3 months | -24.17% | ||
| 6 months | -13.33% | ||
| Current year | -27.20% | ||
| 1 year | -41.29% | ||
| 3 years | -49.24% | ||
| 5 years | -94.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
574,841,939
Market Cap (USD)
771,949,491
Net sales (GBP)
322,100,000
Net sales (USD)
432,544,869
Free-Float
26.97 %
Free-Float capitalization (EUR)
159,696,182
Free-Float capitalization (USD)
214,454,406
Indicators
Moving average 5 days
0.912
Moving average 20 days
0.8598
Moving average 50 days
0.9605
Moving average 100 days
0.9634
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+5.87%
RSI 9 days
60.93
RSI 14 days
54.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +8.43% | -41.29% | -49.24% | 772M | |
| +1.05% | -2.38% | -23.72% | +5.58% | 121B | |
| -0.64% | +8.25% | -51.20% | -25.83% | 42.76B | |
| +0.38% | +4.29% | +3.06% | +5.35% | 41.6B | |
| +0.86% | +0.91% | -27.45% | -13.68% | 20.28B | |
| +2.56% | +11.46% | -47.69% | -38.12% | 17.41B | |
| +2.34% | +6.10% | +0.67% | +66.87% | 16.62B | |
| +1.73% | +4.54% | -13.11% | +0.60% | 15.06B | |
| +2.46% | +6.02% | -31.09% | -37.88% | 9.36B | |
| +8.59% | +9.59% | +36.60% | +39.48% | 3.5B | |
| Average | +2.00% | +4.06% | -19.52% | -4.69% | 28.88B | |
| Weighted average by Cap. | +0.47% | +1.47% | -23.23% | -0.97% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.87 |  | 0.96 |
| 1 month | 0.8 | | 0.96 |
| 3 years | 0.66 | | 2.7 |
| 5 years | 0.66 | | 18.2 |
Monthly variations
Annual variations
| 2026 | -27.20% | ||
| 2025 | -41.59% | ||
| 2024 | -0.93% | ||
| 2023 | -82.72% | ||
| 2022 | -21.88% |
- Stock Market
- Stocks
- DATA Stock
- YK6 Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
