|
Market Closed -
Börse Stuttgart
15:55:34 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.9600 EUR | +0.52% |
|
+1.06% | -23.60% |
| 08-17 | GlobalData CEO Dawson sells GBP17.1 million shares | AN |
| 08-13 | WINNERS & LOSERS: Anto cuts output view; BP, Shell, others ex-dividend | AN |
Stock exchange
Börse Stuttgart
YK6 0.9600 €
+0.52%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATA | 84.20GBX | -0.12% | 54.38M p | ||
CBOE
| DATA | 84.70GBX | +0.71% | 4.01M p | |
|
OTC Markets
| GLDAF | 1.135USD | +16.16% | 340.5 $ | |
|
Deutsche Boerse AG
| YK6 | 0.9300EUR | +1.64% | 0 € | |
|
Börse Stuttgart
| YK6 | 0.9600EUR | +0.52% | 0 € |
Quotes 5-day view: GlobalData Plc
Delayed Quote Börse Stuttgart
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €0.9500 | €0.9550 | €0.9400 | €0.9550 | €0.9600 |
| Change | 0.00% | +0.53% | -1.57% | +1.60% | +0.52% |
Performance
| 1 week | +1.05% | ||
| Current month | +6.67% | ||
| 1 month | +15.66% | ||
| 3 months | -15.04% | ||
| 6 months | +7.87% | ||
| Current year | -23.20% | ||
| 1 year | -34.69% | ||
| 3 years | -44.89% | ||
| 5 years | -94.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
609,042,197
Market Cap (USD)
830,912,436
Net sales (GBP)
322,100,000
Net sales (USD)
439,439,002
Free-Float
26.06 %
Free-Float capitalization (EUR)
155,449,257
Free-Float capitalization (USD)
212,078,443
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.9365
Moving average 50 days
0.9087
Moving average 100 days
0.993
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
+3.44%
RSI 9 days
50.56
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +1.06% | -34.69% | -44.89% | 831M | |
| +0.96% | +6.06% | -21.78% | +12.51% | 127B | |
| +3.32% | +9.32% | -40.09% | -13.71% | 45.74B | |
| +1.40% | +3.76% | -0.60% | +7.31% | 40.97B | |
| +1.04% | +10.08% | -23.67% | -0.92% | 22.63B | |
| +0.67% | +4.64% | -37.81% | -34.55% | 18.53B | |
| +0.26% | -1.18% | +4.78% | +58.98% | 16.24B | |
| +0.31% | +7.84% | -6.80% | +8.68% | 16.21B | |
| +1.80% | +10.32% | -20.00% | -30.69% | 10.67B | |
| -1.72% | -12.70% | +14.71% | +35.43% | 3.47B | |
| Average | +0.90% | +2.37% | -16.60% | -0.18% | 30.24B | |
| Weighted average by Cap. | +1.29% | +3.43% | -20.13% | +4.82% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.92 |  | 0.98 |
| 1 month | 0.84 | | 1 |
| 3 years | 0.66 | | 2.7 |
| 5 years | 0.66 | | 17.2 |
Monthly variations
Annual variations
| 2026 | -23.20% | ||
| 2025 | -41.59% | ||
| 2024 | -0.93% | ||
| 2023 | -82.72% | ||
| 2022 | -21.88% |
- Stock Market
- Stocks
- DATA Stock
- YK6 Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
