Quotes Global Warming Solutions, Inc.
Stocks
GWSO
US3794371068
Renewable Energy Equipment & Services
|
Market Closed -
OTC Markets
14:33:47 2026-05-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 USD | -60.00% |
|
-91.94% | -93.54% |
Stock exchange
OTC Markets
GWSO 0.0200 $
-60.00%
20
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Global Warming Solutions, Inc.
Real-time OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$0.2547 | US$0.2630 | US$0.2530 | US$0.2530 | US$0.1867 |
| Volume | 7,425 | 5,213 | 1,100 | 308 | 2,491 |
| Change | +2.70% | +3.26% | -3.80% | -.--% | -26.21% |
| Opening | US$0.2010 | US$0.1801 | US$0.1920 | US$0.1000 | US$0.1700 |
| High | US$0.2547 | US$0.2630 | US$0.2530 | US$0.2530 | US$0.2500 |
| Low | US$0.1701 | US$0.1801 | US$0.1867 | US$0.1000 | US$0.1700 |
Performance
| 1 day | -60.00% | ||
| 1 week | -91.94% | ||
| Current month | -93.69% | ||
| 1 month | -94.87% | ||
| 6 months | -90.91% | ||
| Current year | -93.54% | ||
| 1 year | -96.43% | ||
| 3 years | -99.37% | ||
| 5 years | -99.18% | ||
| 10 years | +98.02% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
51
Daily volume ratio
19.61
Avg. Volume 20 sessions USD
1.02
Record volume 1
4,716,198
Record volume 2
3,734,598
Record volume 3
1,986,927
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,182,748
Net sales ()
-
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.04%
Free-Float capitalization (USD)
1,681,081
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0856
Moving average 50 days
0.1821
Moving average 100 days
0.1573
Price spread / (MMA20)
+328.00%
Price spread / (MMA50)
+810.50%
Price spread / (MMA100)
+686.50%
RSI 9 days
33.92
RSI 14 days
38.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -60.00% | -91.94% | -96.43% | -99.37% | 4.18M | |
| -1.13% | -2.81% | +47.30% | +1,014.02% | 139B | |
| +3.80% | +4.14% | -38.34% | +38.04% | 26.01B | |
| +2.22% | -1.78% | +15.01% | +115.27% | 11.89B | |
| +3.98% | +4.47% | -32.75% | -63.01% | 3.69B | |
| +1.88% | +0.83% | -27.64% | -36.34% | 3.08B | |
| +2.92% | +5.12% | +12.28% | -32.84% | 2.1B | |
| +2.06% | +3.50% | -9.82% | +33.02% | 2.08B | |
| -4.44% | -26.28% | -7.58% | -69.95% | 1.1B | |
| -4.25% | -12.12% | -49.57% | -83.17% | 653M | |
| Average | -5.30% | -2.62% | -18.75% | +81.57% | 18.98B | |
| Weighted average by Cap. | -0.05% | -2.01% | +29.11% | +753.69% |
Historical Quotes: Global Warming Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.26 |
| 1 month | 0.02 | | 0.42 |
| Current year | 0 | | 0.7 |
| 1 year | 0 | | 0.7 |
| 3 years | 0 | | 6.14 |
| 5 years | 0 | | 11.73 |
| 10 years | 0 | | 11.73 |
Monthly variations
Annual variations
| 2026 | -39.72% | ||
| 2025 | -71.85% | ||
| 2024 | -28.80% | ||
| 2023 | -52.31% | ||
| 2022 | -62.89% | ||
| 2021 | +409.04% | ||
| 2020 | +59,037.93% | ||
| 2019 | -6.45% | ||
| 2018 | +40.91% | ||
| 2017 | -64.52% | ||
| 2016 | -38.00% | ||
| 2015 | -75.00% | ||
| 2014 | +140.96% | ||
| 2013 | +654.55% | ||
| 2012 | +37.50% | ||
| 2011 | -64.44% | ||
| 2010 | -77.50% | ||
| 2009 | -83.33% | ||
| 2008 | -81.82% | ||
| 2007 | -93.47% |
- Stock Market
- Stocks
- GWSO Stock
- Quotes Global Warming Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
