|
End-of-day quote
Taiwan S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 6,225.00 TWD | +5.06% |
|
+7.33% | +192.94% |
Stock exchange
Taiwan S.E.
3443 6,225.00 NT$
+5.06%
11.39B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3443 | 6,225.00TWD | +5.06% | 11.39B NT$ |
Quotes 5-day view: Global Unichip Corp.
End-of-day quote Taiwan S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | NT$5,810.00 | NT$5,935.00 | NT$5,960.00 | NT$5,925.00 | NT$6,225.00 |
| Volume | 1,581,762 | 2,131,993 | 1,602,965 | 993,983 | 1,829,250 |
| Change | +0.17% | +2.15% | +0.42% | -0.59% | +5.06% |
| Opening | NT$5,945.00 | NT$6,000.00 | NT$5,940.00 | NT$5,955.00 | NT$5,895.00 |
| High | NT$6,000.00 | NT$6,030.00 | NT$6,100.00 | NT$6,075.00 | NT$6,275.00 |
| Low | NT$5,680.00 | NT$5,705.00 | NT$5,730.00 | NT$5,875.00 | NT$5,850.00 |
Performance
| 1 day | +5.06% | ||
| 1 week | +7.33% | ||
| Current month | +2.05% | ||
| 1 month | +37.42% | ||
| 3 months | +54.66% | ||
| 6 months | +177.28% | ||
| Current year | +192.94% | ||
| 1 year | +349.46% | ||
| 3 years | +346.24% | ||
| 5 years | +1,265.13% | ||
| 10 years | +8,112.40% |
Volumes
marketsDaily volume
1,829,250
Avg. Volume 20 sessions
1,917,583
Avg. Volume 20 sessions TWD
11,936,954,175
Avg. Volume 20 sessions USD
377,756,851.82
Record volume 1
593,713,590
Record volume 2
494,753,162
Record volume 3
277,208,723
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
834,224,077,496
Market Cap (USD)
26,351,962,520
Net sales (TWD)
34,140,978,000
Net sales (USD)
1,078,465,363
Number of employees
791
Sales / Employee (TWD)
43,161,793
Sales / Employee (USD)
1,363,420
Free-Float
59.72 %
Free-Float capitalization (TWD)
498,229,770,972
Free-Float capitalization (USD)
15,738,376,061
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
5,971
Moving average 20 days
5,800.75
Moving average 50 days
4,909.8
Moving average 100 days
4,793.15
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-21.13%
Price spread / (MMA100)
-23.00%
RSI 9 days
68.7
RSI 14 days
65.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.06% | +7.33% | +349.46% | +346.24% | 26.35B | |
| +2.05% | +8.76% | +216.78% | +565.73% | 238B | |
| -0.47% | -6.03% | -0.32% | +214.96% | 93.89B | |
| 0.00% | +1.61% | +328.29% | +1,103.81% | 60.84B | |
| -1.18% | +8.14% | +168.26% | +986.60% | 52.62B | |
| +0.10% | +7.69% | +602.47% | +449.17% | 51.51B | |
| +2.35% | +14.87% | +114.01% | +648.02% | 39.82B | |
| +0.29% | +9.88% | +101.51% | +552.65% | 36.68B | |
| -1.52% | +3.35% | -20.89% | +986.72% | 32.76B | |
| -0.65% | +8.66% | +78.00% | +339.47% | 31.59B | |
| Average | +0.60% | +7.32% | +193.76% | +619.34% | 66.4B | |
| Weighted average by Cap. | +0.83% | +5.83% | +196.78% | +595.25% |
Historical Quotes: Global Unichip Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,705 |  | 6,275 |
| 1 month | 4,945 | | 6,490 |
| Current year | 2,140 | | 6,490 |
| 1 year | 1,230 | | 6,490 |
| 3 years | 816 | | 6,490 |
| 5 years | 364 | | 6,490 |
| 10 years | 73.7 | | 6,490 |
Monthly variations
Annual variations
| 2026 | +192.94% | ||
| 2025 | +56.25% | ||
| 2024 | -21.84% | ||
| 2023 | +171.45% | ||
| 2022 | +9.39% | ||
| 2021 | +72.86% | ||
| 2020 | +40.66% | ||
| 2019 | +16.99% | ||
| 2018 | -19.22% | ||
| 2017 | +224.84% | ||
| 2016 | +18.94% | ||
| 2015 | -28.80% | ||
| 2014 | +25.27% | ||
| 2013 | -26.37% | ||
| 2012 | +1.01% | ||
| 2011 | -18.44% | ||
| 2010 | -28.02% | ||
| 2009 | +51.93% | ||
| 2008 | -44.26% | ||
| 2007 | +49.98% | ||
| 2006 | +335.39% | ||
| 2005 | +79.60% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- 3443 Stock
- Quotes Global Unichip Corp.
Select your edition
All financial news and data tailored to specific country editions
