|
End-of-day quote
Taiwan S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 5,295.00 TWD | -4.34% |
|
+3.22% | +149.18% |
Stock exchange
Taiwan S.E.
3443 5,295.00 NT$
-4.34%
13.3B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3443 | 5,295.00TWD | -4.34% | 13.3B NT$ |
Quotes 5-day view: Global Unichip Corp.
End-of-day quote Taiwan S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | NT$5,540.00 | NT$5,465.00 | NT$5,850.00 | NT$5,535.00 | NT$5,295.00 |
| Volume | 2,994,558 | 2,676,032 | 3,213,422 | 2,450,948 | 2,510,975 |
| Change | +7.99% | -1.35% | +7.04% | -5.38% | -4.34% |
| Opening | NT$5,260.00 | NT$5,640.00 | NT$5,475.00 | NT$5,845.00 | NT$5,350.00 |
| High | NT$5,580.00 | NT$5,830.00 | NT$5,990.00 | NT$5,885.00 | NT$5,530.00 |
| Low | NT$5,230.00 | NT$5,420.00 | NT$5,360.00 | NT$5,520.00 | NT$5,230.00 |
Performance
| 1 day | -4.34% | ||
| 1 week | +3.22% | ||
| Current month | +39.16% | ||
| 1 month | +38.07% | ||
| 3 months | +18.59% | ||
| 6 months | +113.94% | ||
| Current year | +149.18% | ||
| 1 year | +343.10% | ||
| 3 years | +293.68% | ||
| 5 years | +1,282.51% | ||
| 10 years | +6,876.28% |
Volumes
marketsDaily volume
2,510,975
Avg. Volume 20 sessions
2,400,363
Avg. Volume 20 sessions TWD
12,709,922,085
Avg. Volume 20 sessions USD
399,866,858.72
Record volume 1
593,713,590
Record volume 2
494,753,162
Record volume 3
277,208,723
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
740,548,286,726
Market Cap (USD)
23,222,687,658
Net sales (TWD)
34,140,978,000
Net sales (USD)
1,070,619,273
Number of employees
791
Sales / Employee (TWD)
43,161,793
Sales / Employee (USD)
1,353,501
Free-Float
59.72 %
Free-Float capitalization (TWD)
442,283,090,650
Free-Float capitalization (USD)
13,869,456,259
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
5,537
Moving average 20 days
4,538.25
Moving average 50 days
4,521
Moving average 100 days
4,288.65
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-19.01%
RSI 9 days
60.67
RSI 14 days
59.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.34% | +3.22% | +343.10% | +293.68% | 23.22B | |
| -1.03% | -4.23% | +176.62% | +470.47% | 194B | |
| -3.76% | +8.31% | +45.85% | +313.83% | 109B | |
| -5.24% | +2.62% | +378.05% | +1,277.05% | 69.61B | |
| -1.31% | +13.00% | +712.95% | +547.56% | 58.8B | |
| -7.82% | -1.54% | +274.71% | +946.73% | 57.79B | |
| -5.34% | +1.92% | - | - | 45.69B | |
| -9.93% | -10.85% | +137.19% | +526.20% | 38.57B | |
| -8.92% | -12.17% | +4.57% | +1,111.15% | 38.24B | |
| -8.24% | -7.80% | +106.39% | +455.39% | 35.27B | |
| Average | -5.59% | -1.04% | +242.16% | +660.23% | 67.05B | |
| Weighted average by Cap. | -4.27% | -0.40% | +225.03% | +619.52% |
Historical Quotes: Global Unichip Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,230 |  | 5,990 |
| 1 month | 3,175 | | 5,990 |
| Current year | 2,140 | | 5,990 |
| 1 year | 1,165 | | 5,990 |
| 3 years | 816 | | 5,990 |
| 5 years | 364 | | 5,990 |
| 10 years | 73.7 | | 5,990 |
Monthly variations
Annual variations
| 2026 | +149.18% | ||
| 2025 | +56.25% | ||
| 2024 | -21.84% | ||
| 2023 | +171.45% | ||
| 2022 | +9.39% | ||
| 2021 | +72.86% | ||
| 2020 | +40.66% | ||
| 2019 | +16.99% | ||
| 2018 | -19.22% | ||
| 2017 | +224.84% | ||
| 2016 | +18.94% | ||
| 2015 | -28.80% | ||
| 2014 | +25.27% | ||
| 2013 | -26.37% | ||
| 2012 | +1.01% | ||
| 2011 | -18.44% | ||
| 2010 | -28.02% | ||
| 2009 | +51.93% | ||
| 2008 | -44.26% | ||
| 2007 | +49.98% | ||
| 2006 | +335.39% | ||
| 2005 | +79.60% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- 3443 Stock
- Quotes Global Unichip Corp.
Select your edition
All financial news and data tailored to specific country editions
