GLOBAL UNICHIP CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,270 TWD | -0.39% |
|
-7.64% | -27.01% |
| 04-26 | Jefferies Adjusts Global Unichip's Price Target to NT$1,100 From NT$1,445, Keeps at Hold | MT |
| 04-25 | Global Unichip Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 1350 NT$ | 1315 NT$ | 1315 NT$ | 1275 NT$ | 1270 NT$ | 1,270 NT$ |
| Volume | 3 362 507 | 3 895 117 | 1 320 575 | 2 158 613 | 1 569 847 | 1 569 847 |
| Change | +0.37% | -2.59% | 0.00% | -3.04% | -0.39% | -0.39% |
| Opening | 1,370.00 | 1,320.00 | 1,315.00 | 1,320.00 | 1,280.00 | 1,280 |
| High | 1,375.00 | 1,335.00 | 1,335.00 | 1,320.00 | 1,290.00 | 1,290 |
| Low | 1,290.00 | 1,250.00 | 1,305.00 | 1,260.00 | 1,245.00 | 1,245 |
Performance
| 1 day | -0.39% | ||
| 1 week | -7.64% | ||
| Current month | -7.30% | ||
| 1 month | -3.42% | ||
| 3 months | -11.50% | ||
| 6 months | -23.72% | ||
| Current year | -27.01% | ||
| 1 year | +11.40% | ||
| 3 years | +248.42% | ||
| 5 years | +522.55% | ||
| 10 years | +1,326.97% |
Volumes
marketsDaily volume
1 569 847
Avg. Volume 20 sessions
3 034 833
Avg. Volume 20 sessions TWD
3 854 237 910.00
Avg. Volume 20 sessions USD
118 856 988.67
Record volume 1
593 713 590
Record volume 2
494 753 162
Record volume 3
277 208 723
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
170 920 645 470
Capitalization (USD)
5 270 850 865
Net sales (TWD)
26 240 714 000
Net sales (USD)
809 211 138
Number of employees
791
Sales / Employee (TWD)
33 174 101
Sales / Employee (USD)
1 023 023
Free-Float
62.64 %
Free-Float capitalization (TWD)
107 058 132 664
Free-Float capitalization (USD)
3 301 458 695
Average Daily Capital Traded
2.25%
Highs and lows
1 week
1 245.00
1 375.00
1 month
1 090.001 410.00
Current year
1 090.001 880.00
1 year
1 090.002 015.00
3 years
301.002 015.00
5 years
155.002 015.00
10 years
49.302 015.00
Indicators
Moving average 5 days
1 305.00
Moving average 20 days
1 254.25
Moving average 50 days
1 330.00
Moving average 100 days
1 497.00
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
45.48
RSI 14 days
46.78
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -7.64% | -27.01% | +11.40% | 5.27B | ||
| 0.00% | +9.50% | +7.88% | +61.74% | 53.77B | ||
| -0.05% | +2.76% | -17.99% | -7.63% | 14.8B | ||
| -0.68% | -4.55% | +13.73% | +41.01% | 11.11B | ||
| -0.26% | +6.74% | +7.95% | +18.38% | 8.95B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.59B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.51B | ||
| -1.54% | +9.44% | -10.55% | +26.05% | 8.24B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 7.04B | ||
| +2.18% | +0.19% | -12.27% | +7.97% | 6.78B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.44B | ||
| +2.26% | +23.54% | +27.58% | +37.62% | 5.6B | ||
| -3.29% | -9.59% | -11.60% | -27.20% | 5.34B | ||
| -0.36% | -2.70% | -17.10% | -12.92% | 4.94B | ||
| +3.25% | -2.02% | +12.88% | +2.22% | 4.5B | ||
| -1.54% | -1.30% | +8.90% | +143.27% | 4.47B | ||
| Average | -0.35% | +0.87% | +3.64% | +20.68% | ||
| Weighted average by Cap. | -0.28% | +2.27% | +4.81% | +30.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.01% | ||
| 2023 | +171.45% | ||
| 2022 | +9.39% | ||
| 2021 | +72.86% | ||
| 2020 | +40.66% | ||
| 2019 | +16.99% | ||
| 2018 | -19.22% | ||
| 2017 | +224.84% | ||
| 2016 | +18.94% | ||
| 2015 | -28.80% | ||
| 2014 | +25.27% | ||
| 2013 | -26.37% | ||
| 2012 | +1.01% | ||
| 2011 | -18.44% | ||
| 2010 | -28.02% | ||
| 2009 | +51.93% | ||
| 2008 | -44.26% | ||
| 2007 | +49.98% | ||
| 2006 | +335.39% | ||
| 2005 | +79.60% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 3443 Stock
- Quotes Global Unichip Corp.