|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 SGD | -2.54% |
|
+0.88% | -13.53% |
| 06-24 | Global Testing Invests $5 Million in Investment-Grade Bonds | MT |
| 06-15 | Singapore Shares Surge on US-Iran Deal; VibroPower Surges 25% | MT |
Quotes 5-day view: Global Testing Corporation Limited
Delayed Quote Singapore S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | SGD 1.140 | SGD 1.140 | SGD 1.160 | SGD 1.180 | SGD 1.150 |
| Volume | 100 | 2,000 | 22,900 | 8,700 | 1,000 |
| Change | -1.72% | 0.00% | +1.75% | +1.72% | -2.54% |
| Opening | SGD 1.140 | SGD 1.140 | SGD 1.160 | SGD 1.180 | SGD 1.150 |
| High | SGD 1.140 | SGD 1.140 | SGD 1.160 | SGD 1.180 | SGD 1.150 |
| Low | SGD 1.140 | SGD 1.140 | SGD 1.140 | SGD 1.150 | SGD 1.150 |
Performance
| 1 day | -2.54% | ||
| 1 week | +0.88% | ||
| Current month | -7.26% | ||
| 1 month | -7.26% | ||
| 3 months | -10.16% | ||
| 6 months | -25.81% | ||
| Current year | -13.53% | ||
| 1 year | +6.48% | ||
| 3 years | +11.65% | ||
| 5 years | +206.67% | ||
| 10 years | +1.32% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
3,918
Avg. Volume 20 sessions
10,273
Daily volume ratio
0.38
Avg. Volume 20 sessions SGD
11,813.95
Avg. Volume 20 sessions USD
9,161.22
Record volume 1
5,574,600
Record volume 2
4,718,000
Record volume 3
3,531,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
30,470,513
Market Cap (USD)
30,470,513
Net sales ()
46,390,000
Number of employees
567
Sales / Employee (USD)
81,817
Free-Float
43.44 %
Free-Float capitalization (SGD)
13,236,969
Free-Float capitalization (USD)
13,236,969
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.155
Moving average 20 days
1.198
Moving average 50 days
1.247
Moving average 100 days
1.217
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+5.83%
RSI 9 days
47.39
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | +0.88% | +6.48% | +11.65% | 30.47M | |
| -10.80% | -20.73% | +85.78% | +233.05% | 249B | |
| +11.49% | -8.78% | +174.23% | +475.57% | 113B | |
| -0.39% | -13.55% | +252.74% | +184.40% | 50.26B | |
| -10.00% | -19.20% | +248.48% | - | 31.95B | |
| -1.95% | -12.31% | +501.55% | +555.54% | 25.84B | |
| -10.00% | -17.09% | +122.98% | +183.69% | 15.47B | |
| +1.38% | -2.22% | +270.10% | +235.10% | 10.54B | |
| -9.96% | -24.36% | +94.02% | +248.63% | 9.36B | |
| -5.15% | -10.04% | +62.29% | +73.69% | 8.58B | |
| Average | -3.79% | -11.32% | +181.87% | +244.59% | 51.41B | |
| Weighted average by Cap. | -4.01% | -16.92% | +157.18% | +297.92% |
Historical Quotes: Global Testing Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a10dfc58907cc0f6d68f9db.d6qgVuIth-p9wiRq5PC_Fnh06rT1seIeyzceNtpPD-Y.JZ-ULJdr6NIpgWU-1bTYRFUAmNGG6bVRmk93XpZ8QYFD_soxi2TBjU2xVw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.14 |  | 1.18 |
| 1 month | 1.14 | | 1.25 |
| Current year | 1.05 | | 1.62 |
| 1 year | 1.05 | | 1.62 |
| 3 years | 0.78 | | 1.62 |
| 5 years | 0.34 | | 1.67 |
| 10 years | 0.25 | | 1.67 |
Monthly variations
Annual variations
| 2026 | -11.28% | ||
| 2025 | +40.74% | ||
| 2024 | +2.16% | ||
| 2023 | -26.59% | ||
| 2022 | +96.88% | ||
| 2021 | +109.84% | ||
| 2020 | -38.38% | ||
| 2019 | -17.50% | ||
| 2018 | -40.59% | ||
| 2017 | -8.18% | ||
| 2016 | 0.00% | ||
| 2015 | -36.78% | ||
| 2014 | +8.75% | ||
| 2013 | +19.40% | ||
| 2012 | +24.07% | ||
| 2011 | -28.00% | ||
| 2010 | -16.67% | ||
| 2009 | +157.14% | ||
| 2008 | -79.41% | ||
| 2007 | -27.66% | ||
| 2006 | -9.62% | ||
| 2005 | -5.45% |
- Stock Market
- Stocks
- AYN Stock
- Quotes Global Testing Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
