GLOBAL TESTING CORPORATION LIMITED Quotes Global Testing Corporation Limited
Equities
AYN
SG1BB4000008
Semiconductor Equipment & Testing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 SGD | 0.00% |
|
-0.51% | +4.86% |
| 04-22 | Malaysia plans Southeast Asia's largest integrated circuit design park | RE |
| 04-12 | Global Testing Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.95 $ | 0.975 $ | 0.955 $ | 0.97 $ | 0.97 $ |
| Volume | 23 000 | 18 000 | 5 900 | 3 300 | 7 800 |
| Change | -2.56% | +2.63% | -2.05% | +1.57% | 0.00% |
| Opening | 0.98 | 0.97 | 0.96 | 0.96 | 0.97 |
| High | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 |
| Low | 0.95 | 0.95 | 0.96 | 0.96 | 0.97 |
Performance
| 1 week | -0.51% | ||
| Current month | +2.11% | ||
| 1 month | +4.30% | ||
| 3 months | +10.23% | ||
| 6 months | +8.99% | ||
| Current year | +4.86% | ||
| 1 year | -18.49% | ||
| 3 years | +173.24% | ||
| 5 years | +38.57% | ||
| 10 years | -39.38% |
Volumes
marketsDaily volume
7 800
Estimated daily volume
29 527
Avg. Volume 20 sessions
9 309
Daily volume ratio
3.17
Avg. Volume 20 sessions SGD
9 029.73
Avg. Volume 20 sessions USD
6 659.59
Record volume 1
5 574 600
Record volume 2
4 718 000
Record volume 3
3 531 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
24 512 425
Capitalization (USD)
24 512 425
Net sales (USD)
40 586 000
Free-Float
46.69 %
Free-Float capitalization (SGD)
8 497 409
Free-Float capitalization (USD)
11 521 466
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.95
0.98
1 month
0.900.98
Current year
0.790.98
1 year
0.791.19
3 years
0.301.67
5 years
0.251.67
10 years
0.252.90
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.93
Moving average 50 days
0.90
Moving average 100 days
0.91
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
57.75
RSI 14 days
58.53
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.51% | +4.86% | -18.49% | 24.51M | ||
| -0.56% | +3.64% | +22.89% | +85.24% | 96.72B | ||
| -0.94% | +0.60% | +7.84% | +87.77% | 24.48B | ||
| -0.38% | +6.24% | +13.61% | +135.20% | 23.82B | ||
| -0.71% | +4.10% | +11.58% | +30.72% | 19.04B | ||
| -2.03% | -1.29% | -10.42% | +14.10% | 4.44B | ||
| -0.12% | +0.61% | -3.29% | -6.58% | 3.67B | ||
| +0.57% | -8.66% | +3.06% | +87.17% | 3.29B | ||
| +0.65% | -0.31% | -22.98% | -34.89% | 2.53B | ||
| +2.03% | +8.64% | +0.25% | +104.83% | 1.19B | ||
| +0.91% | +4.85% | +19.33% | +46.24% | 1.1B | ||
| +0.69% | -1.09% | -2.03% | +34.51% | 1.06B | ||
| -1.70% | +3.70% | +3.46% | +31.71% | 950M | ||
| +14.78% | +14.45% | +217.75% | +317.39% | 816M | ||
| +5.41% | +10.38% | +86.60% | +86.60% | 811M | ||
| -0.50% | -4.33% | +60.97% | +113.69% | 630M | ||
| Average | +1.13% | +3.19% | +25.84% | +69.70% | ||
| Weighted average by Cap. | -0.47% | +4.61% | +17.09% | +81.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wJcAXdKAsKQjvCOyvN2tbr9AU4wfi6egY07x3f90o60.gqNDJZ_OwetQ0GTmjunnJ-l4Cb5bvc_EUjnB5bYR9ue45UIJgrGC1UXdYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:52:47 | 0.97 | 1,500 | 7,800 |
Monthly variations
Annual change
| 2024 | +4.86% | ||
| 2023 | -26.59% | ||
| 2022 | +96.88% | ||
| 2021 | +109.84% | ||
| 2020 | -38.38% | ||
| 2019 | -17.50% | ||
| 2018 | -40.59% | ||
| 2017 | -8.18% | ||
| 2016 | 0.00% | ||
| 2015 | -36.78% | ||
| 2014 | +8.75% | ||
| 2013 | +19.40% | ||
| 2012 | +24.07% | ||
| 2011 | -28.00% | ||
| 2010 | -16.67% | ||
| 2009 | +157.14% | ||
| 2008 | -79.41% | ||
| 2007 | -27.66% | ||
| 2006 | -9.62% | ||
| 2005 | -5.45% |
- Stock Market
- Equities
- AYN Stock
- Quotes Global Testing Corporation Limited