GLOBAL TECH A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
-33.33% | -33.33% |
| 1 month | -20.00% | ||
| 3 months | -20.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.00025 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ |
| Volume | 1 177 000 | 1 796 993 | 579 197 453 | 45 229 617 |
| Change | -16.67% | -20.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -33.33% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | +100.00% | ||
| Current year | -33.33% | ||
| 1 year | +100.00% | ||
| 3 years | -95.24% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
45 229 617
Estimated daily volume
45 229 617
Avg. Volume 20 sessions
49 673 761
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
9 934.75
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.01
5 years
0.000.04
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
31.86
RSI 14 days
40.99
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | - | - | 0 | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.16% | +2.19% | +14.68% | +60.48% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.19% | +50.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3d70.ZO4EpwzdR3bNS7FUoJRMdd3YGKFrqCGuroQfmeMSlTI.J4Vow3u7CCKqGcIn2dwePJa5KPYi21HC-tNK6bsnxwARpXDXRpkAAod9hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:29 | 0.0002 | 3,975,000 | 90,459,232 |
| 15:32:29 | 0.0002 | 3,975,000 | 86,484,232 |
| 15:32:19 | 0.0002 | 25,000 | 82,509,232 |
| 15:32:19 | 0.0002 | 25,000 | 82,484,232 |
| 15:30:01 | 0.0002 | 20,000 | 82,459,232 |
| 15:30:01 | 0.0002 | 20,000 | 82,439,232 |
| 14:58:51 | 0.0002 | 2,975,000 | 82,419,232 |
| 14:58:51 | 0.0002 | 2,975,000 | 79,444,232 |
| 14:58:50 | 0.0002 | 2,000,000 | 76,469,232 |
| 14:58:50 | 0.0002 | 2,000,000 | 74,469,232 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +200.00% | ||
| 2022 | -94.44% | ||
| 2021 | +140.00% | ||
| 2020 | +74,900.00% | ||
| 2017 | 0.00% | ||
| 2016 | +9,900.00% | ||
| 2015 | -99.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -97.62% | ||
| 2009 | +68.00% | ||
| 2008 | -58.33% | ||
| 2007 | -7.69% | ||
| 2006 | -27.78% | ||
| 2005 | -18.18% | ||
| 2004 | +22.22% | ||
| 2003 | +350.00% | ||
| 2002 | -96.00% |
- Stock Market
- Equities
- GTLL Stock
- Quotes GLOBAL TECH A
