|
Market Closed -
OTC Markets
15:59:56 2026-06-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.0801 USD | +60.18% |
|
+0.01% | +60.20% |
| 1 week | +0.01% | ||
| Current month | +0.01% |
Stock exchange
OTC Markets
GBLP 0.0801 $
+60.18%
2.57K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +60.18% | ||
| 1 week | +0.01% | ||
| Current month | +0.01% | ||
| 1 month | +0.01% | ||
| 3 months | +0.01% | ||
| 6 months | +60.20% | ||
| Current year | +60.20% | ||
| 1 year | +60.20% | ||
| 3 years | -33.25% | ||
| 5 years | -73.30% | ||
| 10 years | -76.44% |
Volumes
marketsDaily volume
32,100
Estimated daily volume
32,100
Record volume 1
1,168,851
Record volume 2
553,074
Record volume 3
248,950
Capital turnover ratio
0
Basic data
Market Cap (USD)
33,254,311
Net sales ()
2,819,090
Indicators
Moving average 20 days
0.0065
Moving average 50 days
0.0026
Price spread / (MMA20)
-91.88%
Price spread / (MMA50)
-96.75%
STIM
RSI 9 days
45.27
RSI 14 days
47.01
Historical Quotes: Global Pharmatech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.05 |  | 0.08 |
| 1 year | 0.05 | | 0.08 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.6 |
| 10 years | 0.01 | | 0.9 |
Monthly variations
Annual variations
| 2026 | +60.18% | ||
| 2025 | -67.21% | ||
| 2024 | -36.46% | ||
| 2023 | +20.00% | ||
| 2022 | -23.08% | ||
| 2021 | +372.73% | ||
| 2020 | +497.83% | ||
| 2019 | -97.03% | ||
| 2018 | -.--% | ||
| 2017 | -8.82% | ||
| 2016 | +112.50% | ||
| 2015 | +100.00% | ||
| 2014 | -20.00% | ||
| 2013 | +25.00% | ||
| 2012 | +33.33% | ||
| 2011 | -.--% | ||
| 2010 | +20.00% | ||
| 2009 | -75.00% | ||
| 2008 | -66.67% | ||
| 2007 | -48.72% | ||
| 2006 | -53.20% | ||
| 2005 | +177.78% | ||
| 2004 | +12.50% | ||
| 2003 | -33.33% | ||
| 2002 | -99.56% |
- Stock Market
- Stocks
- GBLP Stock
- Quotes Global Pharmatech, Inc.
Select your edition
All financial news and data tailored to specific country editions
