|
Market Closed -
NYSE
16:10:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 21.81 USD | -0.41% |
|
-0.50% | -5.17% |
| 08-11 | Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc.. | CI |
| 08-06 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
GNL.PRB 21.81 $
-0.41%
24.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 8.770USD | -1.35% | 73.16M $ | ||
CBOE
| GNL | 8.785USD | -1.18% | 579K $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1K $ | |
|
Boerse Muenchen
| 2N8 | 7.740EUR | -0.51% | 572.76 € | |
|
Deutsche Boerse AG
| 2N8 | 7.655EUR | -0.20% | 0 € | |
|
Tradegate
| 2N8 | 7.650EUR | -1.16% | 0 € | |
|
Börse Stuttgart
| 2N8 | 7.655EUR | -0.39% | 0 € | |
| GNL.PRA | 22.71USD | +0.53% | 164K $ | ||
|
CBOE
| GNL.PRA | 23.00USD | -0.43% | 2.51K $ | |
| GNL.PRD | 22.84USD | -0.04% | 95.38K $ | ||
|
CBOE
| GNL.PRD | 22.84USD | +0.97% | 2.28K $ | |
| GNL.PRB | 21.81USD | -0.41% | 24.08K $ | ||
|
CBOE
| GNL.PRB | 21.58USD | -1.91% | 5.59K $ | |
| GNL.PRE | 22.70USD | +0.52% | 35.11K $ | ||
|
CBOE
| GNL.PRE | 22.73USD | +1.20% | 2.27K $ | |
|
Deutsche Boerse AG
| 2N81 | 19.10EUR | +1.06% | 0 € |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$21.60 | US$21.62 | US$21.59 | US$21.90 | US$21.81 |
| Volume | 5,123 | 2,711 | 3,431 | 1,190 | 1,104 |
| Change | -1.46% | +0.09% | -0.14% | +1.44% | -0.41% |
| Opening | US$22.00 | US$21.36 | US$21.55 | US$21.81 | US$21.65 |
| High | US$22.00 | US$21.71 | US$21.79 | US$21.90 | US$21.83 |
| Low | US$21.59 | US$21.36 | US$21.55 | US$21.80 | US$21.65 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.50% | ||
| Current month | -1.93% | ||
| 1 month | -1.31% | ||
| 3 months | -0.50% | ||
| 6 months | +0.60% | ||
| Current year | -5.17% | ||
| 1 year | -6.99% | ||
| 3 years | +15.52% | ||
| 5 years | -19.22% |
Volumes
marketsDaily volume
1,104
Estimated daily volume
1,104
Avg. Volume 20 sessions
8,725
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
190,292.25
Record volume 1
1,138,280
Record volume 2
395,401
Record volume 3
391,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,028,054,870
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
90.97%
Free-Float capitalization (USD)
1,845,443,334
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.7
Moving average 20 days
22.06
Moving average 50 days
21.94
Moving average 100 days
21.82
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.03%
RSI 9 days
46.41
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.50% | -6.99% | +15.52% | 2.03B | |
| +0.42% | +0.24% | +13.61% | +79.70% | 66.43B | |
| -0.18% | -2.85% | +2.69% | +21.85% | 15.11B | |
| -0.23% | -2.24% | +3.81% | +16.94% | 13.33B | |
| +0.82% | -2.17% | -9.26% | -1.54% | 12.24B | |
| -0.07% | -2.44% | +1.45% | +25.47% | 8.6B | |
| -0.16% | -4.46% | -4.45% | +15.85% | 8.45B | |
| -0.26% | -5.29% | -1.35% | +8.80% | 7.97B | |
| -1.69% | -2.11% | -7.20% | +31.07% | 7.65B | |
| -1.41% | -2.43% | +1.70% | +5.96% | 6.53B | |
| Average | -0.32% | -2.74% | -0.60% | +21.96% | 14.84B | |
| Weighted average by Cap. | +0.03% | -1.55% | +5.31% | +44.24% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1cb73f14615.a-KP18m4UFPJ_PqygGY2ErzDqd4JVBozjkeQOBVYSpQ.CJDl5YPiITeFnojb1jFOediqx5FrGFEGvgbFfSQIG8Qph_mChYwcYoimmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:02:55 | 21.81 | 146 | 846 |
| 14:02:55 | 21.82 | 100 | 700 |
| 14:02:55 | 21.83 | 100 | 600 |
| 14:02:55 | 21.81 | 100 | 500 |
| 14:02:55 | 21.82 | 100 | 400 |
| 14:02:55 | 21.82 | 100 | 300 |
| 10:18:50 | 21.83 | 100 | 200 |
Price Extremes
| 1 week | 21.36 |  | 22 |
| 1 month | 21.36 | | 22.64 |
| Current year | 20.3 | | 23.4 |
| 1 year | 20.3 | | 23.91 |
| 3 years | 15.61 | | 24.21 |
| 5 years | 15.61 | | 28.71 |
| 10 years | 10.08 | | 29.34 |
Monthly variations
Annual variations
| 2026 | -5.17% | ||
| 2025 | +7.23% | ||
| 2024 | +3.32% | ||
| 2023 | +6.74% | ||
| 2022 | -27.43% | ||
| 2021 | +5.51% | ||
| 2020 | -0.94% | ||
| 2019 | +3.39% |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRB Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
