Quotes Global Net Lease, Inc. NYSE

Stocks

GNL.PRB

US3793784097

Commercial REITs

Delayed NYSE 11:39:00 2026-10-19 EDT			5-day change	1st Jan Change
21.36 ^USD	+0.52%		+2.15%	-7.13%

08-11	Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc..	CI
08-06	Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026

Stock exchange

NYSE GNL.PRB 21.36 $ +0.52% 75.4K $

Markets		Price	Change	Volumes
NYSE	GNL	7.335USD	-1.28%	5.22M $
CBOE	GNL	7.335USD	-1.41%	189K $
London S.E.	0IW3	8.510USD	-6.99%	37.1K $
Tradegate	2N8	6.570EUR	-0.53%	4.45K €
Deutsche Boerse AG	2N8	6.555EUR	+0.15%	0 €
Boerse Muenchen	2N8	6.580EUR	-0.23%	0 €
Börse Stuttgart	2N8	6.505EUR	-0.84%	0 €
NYSE	GNL.PRA	22.28USD	+1.83%	35.8K $
CBOE	GNL.PRA	21.60USD	+0.14%	4.32K $
NYSE	GNL.PRD	22.40USD	+0.00%	9.77K $
CBOE	GNL.PRD	22.50USD	+1.40%	2.27K $
NYSE	GNL.PRB	21.36USD	+0.52%	75.4K $
CBOE	GNL.PRB	21.20USD	-0.52%	4.47K $
NYSE	GNL.PRE	22.15USD	-0.43%	28.99K $
CBOE	GNL.PRE	22.01USD	+2.13%	3.37K $
Deutsche Boerse AG	2N81	19.10EUR	-0.52%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL.PRB) : Historical Chart (5-day)

	2026-10-13	2026-10-14	2026-10-15	2026-10-16	2026-10-19
Last	US$21.27	US$21.09	US$21.29	US$21.25	US$21.36
Volume	2,042	7,000	2,809	11,877	3,530
Change	+1.72%	-0.85%	+0.95%	-0.19%	+0.52%
Opening	US$20.93	US$21.20	US$21.50	US$21.77	US$21.13
High	US$21.37	US$21.36	US$21.50	US$21.77	US$21.50
Low	US$20.93	US$21.00	US$21.28	US$21.25	US$21.10

Performance

1 day	+0.09%
1 week	+2.15%
Current month	-2.06%
1 month	-1.97%
3 months	-2.73%
6 months	-1.16%
Current year	-7.13%
1 year	-5.61%
3 years	+33.42%
5 years	-21.33%

Volumes

markets

Daily volume

3,530

Estimated daily volume

8,429

Avg. Volume 20 sessions

8,667

Daily volume ratio

0.97

Avg. Volume 20 sessions USD

185,127.12

Record volume 1

1,138,280

Record volume 2

395,401

Record volume 3

391,446

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,718,181,035

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

91.01%

Free-Float capitalization (USD)

1,564,263,860

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

21.16

Moving average 20 days

20.31

Moving average 50 days

21.35

Moving average 100 days

21.75

Price spread / (MMA5)

-0.93%

Price spread / (MMA20)

-4.93%

Price spread / (MMA50)

-0.03%

Price spread / (MMA100)

+1.84%

STIM

RSI 9 days

52.31

RSI 14 days

51.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	+0.52%	+2.15%	-5.61%	+33.42%	1.72B
PROLOGIS, INC.	-1.73%	-6.76%	-2.88%	+20.41%	120B
SIMON PROPERTY GROUP, INC.	-1.03%	+0.99%	+13.97%	+90.98%	66.47B
REALTY INCOME CORPORATION	-0.95%	+1.44%	-8.50%	+12.28%	52.9B
GOODMAN GROUP	-0.42%	-3.24%	-21.97%	+19.51%	37.55B
SEGRO PLC	-1.91%	-3.93%	+33.18%	+26.53%	16.49B
KIMCO REALTY CORPORATION	-1.29%	+1.23%	+2.70%	+33.86%	15.37B
UNIBAIL-RODAMCO-WESTFIELD SE	-2.05%	+1.17%	-1.74%	+100.73%	14.6B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.45%	-0.89%	-6.72%	+24.02%	13.87B
REGENCY CENTERS CORPORATION	-1.14%	+0.81%	+0.11%	+22.13%	13.38B
Average	-1.10%	+0.84%	+0.25%	+38.39%	35.19B
Weighted average by Cap.	-1.25%	+0.09%	-0.65%	+36.90%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c1fece51dccf532b04c01.VOGp9CPpwKhJ_PErU4udUyjYdMJoLPTNY7n9Qihv8WQ.LLKYvnyuqPh5mMV5FPvWa1KqN_o5W7CJD_2zGEsengpio8GlW7O27BCGvA

Date	Price	Volume	Total
11:39:00	21.36	100	3,005
11:37:30	21.36	116	2,905
11:37:30	21.35	116	2,789
11:24:09	21.23	200	2,673
11:14:06	21.50	100	2,473
11:14:06	21.50	100	2,373
11:14:06	21.50	100	2,273
11:14:01	21.50	100	2,173
11:13:59	21.48	100	2,073
11:13:59	21.50	100	1,973