Quotes Global Net Lease, Inc. NYSE

Stocks

GNL.PRA

US3793783008

Commercial REITs

Market Closed - NYSE 16:10:00 2026-10-02 EDT			5-day change	1st Jan Change
22.64 ^USD	+2.23%		+0.76%	-3.00%

08-11	Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc..	CI
08-06	Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026

Stock exchange

NYSE GNL.PRA 22.64 $ +2.23% 256K $

Markets		Price	Change	Volumes
NYSE	GNL	8.250USD	+0.12%	25.64M $
CBOE	GNL	8.250USD	+0.06%	483K $
London S.E.	0IW3	8.510USD	-6.99%	37.1K $
Boerse Muenchen	2N8	7.285EUR	-0.21%	1.3K €
Tradegate	2N8	7.335EUR	0.00%	7.34 €
Deutsche Boerse AG	2N8	7.240EUR	+0.28%	0 €
Börse Stuttgart	2N8	7.280EUR	-0.55%	0 €
NYSE	GNL.PRA	22.64USD	+2.23%	256K $
CBOE	GNL.PRA	22.60USD	+0.89%	4.52K $
NYSE	GNL.PRD	22.57USD	+0.89%	134K $
CBOE	GNL.PRD	22.84USD	+1.51%	12.56K $
NYSE	GNL.PRB	21.28USD	-0.10%	113K $
CBOE	GNL.PRB	21.31USD	-0.28%	4.26K $
NYSE	GNL.PRE	22.10USD	-1.87%	139K $
CBOE	GNL.PRE	22.15USD	+0.46%	2.22K $
Deutsche Boerse AG	2N81	19.40EUR	+0.52%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL.PRA) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	US$22.40	US$22.30	US$22.78	US$22.60	US$22.64
Volume	1,967	2,494	8,561	9,236	11,320
Change	-0.31%	-0.45%	+2.15%	-0.79%	+0.18%
Opening	US$22.48	US$22.26	US$22.25	US$22.61	US$22.45
High	US$22.50	US$22.30	US$22.78	US$22.61	US$22.64
Low	US$22.30	US$22.26	US$22.25	US$22.36	US$22.36

Performance

1 day	+2.23%
1 week	+0.76%
Current month	-0.61%
1 month	-1.40%
3 months	-1.26%
6 months	+4.09%
Current year	-3.00%
1 year	-1.48%
3 years	+26.41%
5 years	-16.03%

Volumes

markets

Daily volume

11,320

Estimated daily volume

11,320

Avg. Volume 20 sessions

7,463

Daily volume ratio

1.52

Avg. Volume 20 sessions USD

168,962.32

Record volume 1

2,621,350

Record volume 2

824,244

Record volume 3

630,949

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,907,805,322

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

90.97%

Free-Float capitalization (USD)

1,736,021,380

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

22.54

Moving average 20 days

22.61

Moving average 50 days

22.83

Moving average 100 days

22.87

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

-0.15%

Price spread / (MMA50)

+0.83%

Price spread / (MMA100)

+1.02%

STIM

RSI 9 days

50.03

RSI 14 days

47.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	+2.23%	+0.76%	-1.48%	+26.41%	1.91B
PROLOGIS, INC.	+0.57%	-3.11%	+10.12%	+19.92%	123B
SIMON PROPERTY GROUP, INC.	+0.07%	-1.89%	+8.49%	+94.40%	65.02B
REALTY INCOME CORPORATION	+1.12%	-2.54%	-10.38%	+10.72%	51.06B
GOODMAN GROUP	-2.56%	-1.78%	-23.82%	+22.04%	36.82B
SEGRO PLC	+0.28%	-2.76%	+37.67%	+30.67%	16.38B
KIMCO REALTY CORPORATION	+0.14%	-0.89%	+3.59%	+33.25%	14.92B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.41%	-4.58%	-1.55%	+94.49%	14.23B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.44%	0.00%	-4.68%	+22.40%	13.93B
REGENCY CENTERS CORPORATION	-0.28%	-2.23%	-0.11%	+25.64%	13.08B
Average	+0.07%	-2.32%	+1.78%	+37.99%	34.99B
Weighted average by Cap.	+0.09%	-2.84%	+2.76%	+37.09%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a3bf28fa47c.qmSsaqcAjGpXcxEEqhyZZoZytEYHRw6lVeIVIJ54e-s.wiDkR-JyzxgHJF5IxnbMH8k-gSluNHrjDLRfVPgvNaqYBdk5lUa4LRo9Yg

Date	Price	Volume	Total
15:57:24	22.64	100	7,613
15:54:44	22.56	450	7,513
15:54:39	22.59	100	7,063
15:27:49	22.40	100	6,963
15:27:49	22.40	100	6,863
15:27:49	22.41	100	6,763
15:27:49	22.43	100	6,663
14:11:33	22.54	100	6,563
13:53:02	22.52	200	6,463
13:19:49	22.61	100	6,263