|
Market Closed -
NYSE
16:00:03 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 7.670 USD | -1.92% |
|
-5.77% | -10.81% |
| 08-11 | Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc.. | CI |
| 08-06 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
GNL 7.670 $
-1.92%
26.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 7.670USD | -1.92% | 26.61M $ | ||
CBOE
| GNL | 7.675USD | -2.10% | 524K $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1K $ | |
|
Tradegate
| 2N8 | 6.855EUR | -2.42% | 2.68K € | |
|
Boerse Muenchen
| 2N8 | 6.800EUR | -2.58% | 340 € | |
|
Deutsche Boerse AG
| 2N8 | 6.920EUR | +1.24% | 0 € | |
|
Börse Stuttgart
| 2N8 | 6.820EUR | -2.08% | 0 € | |
| GNL.PRA | 21.88USD | -0.05% | 47.83K $ | ||
|
CBOE
| GNL.PRA | 21.57USD | -3.62% | 2.16K $ | |
| GNL.PRD | 22.06USD | +0.73% | 109K $ | ||
|
CBOE
| GNL.PRD | 21.95USD | +1.20% | 4.39K $ | |
| GNL.PRB | 21.27USD | +1.72% | 43.43K $ | ||
|
CBOE
| GNL.PRB | 21.20USD | -0.52% | 4.47K $ | |
| GNL.PRE | 21.82USD | -0.77% | 352K $ | ||
|
CBOE
| GNL.PRE | 21.55USD | -2.53% | 2.16K $ | |
|
Deutsche Boerse AG
| 2N81 | 18.60EUR | -1.59% | 0 € |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$8.010 | US$7.960 | US$7.750 | US$7.820 | US$7.670 |
| Volume | 2,714,597 | 3,540,540 | 1,626,208 | 2,100,327 | 3,469,187 |
| Change | -1.60% | -0.62% | -2.64% | +0.90% | -1.92% |
| Opening | US$8.110 | US$8.000 | US$7.800 | US$7.730 | US$7.890 |
| High | US$8.160 | US$8.015 | US$7.830 | US$7.880 | US$7.915 |
| Low | US$8.010 | US$7.830 | US$7.685 | US$7.700 | US$7.540 |
Performance
| 1 day | -1.92% | ||
| 1 week | -5.77% | ||
| Current month | -7.14% | ||
| 1 month | -15.25% | ||
| 3 months | -15.44% | ||
| 6 months | -20.60% | ||
| Current year | -10.81% | ||
| 1 year | +0.39% | ||
| 3 years | -4.60% | ||
| 5 years | -52.36% | ||
| 10 years | -66.45% |
Volumes
marketsDaily volume
3,469,188
Estimated daily volume
3,469,188
Avg. Volume 20 sessions
2,834,388
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
21,739,755.96
Record volume 1
23,335,771
Record volume 2
11,465,160
Record volume 3
8,442,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,808,368,196
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
91.01%
Free-Float capitalization (USD)
1,646,371,923
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
7.936
Moving average 20 days
8.472
Moving average 50 days
8.802
Moving average 100 days
8.971
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+14.76%
Price spread / (MMA100)
+16.96%
STIM
RSI 9 days
3.58
RSI 14 days
10.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -5.77% | +0.39% | -4.60% | 1.81B | |
| +0.82% | +4.27% | +20.07% | +21.80% | 126B | |
| -0.38% | -0.37% | +14.46% | +86.91% | 65.17B | |
| +0.53% | +2.27% | -5.61% | +9.37% | 51.59B | |
| -0.53% | +0.76% | -20.23% | +17.99% | 37.92B | |
| +1.18% | +3.06% | +45.18% | +27.38% | 16.67B | |
| +0.58% | +1.91% | +8.04% | +30.30% | 14.97B | |
| +1.40% | -0.45% | +0.14% | +90.66% | 14.03B | |
| -0.45% | -0.89% | -5.13% | +20.65% | 13.85B | |
| -0.08% | +0.45% | +1.82% | +21.32% | 13.1B | |
| Average | +0.07% | +0.40% | +5.91% | +32.18% | 35.5B | |
| Weighted average by Cap. | +0.28% | +1.66% | +9.13% | +34.68% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53.IUnPG-SdNUitmxrzjfbNFo1MwLaTyfDlMvs4o98vHEA.TD-ea678RHHl2UOXtZn1Z-cL9d2gg7O0fYNo7Z5XTSsVK7lDlqlwJZjMaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 7.670 | 298,525 | 2,962,655 |
| 15:59:59 | 7.670 | 312 | 2,664,130 |
| 15:59:59 | 7.670 | 107 | 2,663,818 |
| 15:59:58 | 7.670 | 100 | 2,663,711 |
| 15:59:58 | 7.670 | 1,533 | 2,663,611 |
| 15:59:58 | 7.670 | 167 | 2,662,078 |
| 15:59:58 | 7.670 | 100 | 2,661,911 |
| 15:59:57 | 7.675 | 124 | 2,661,811 |
| 15:59:56 | 7.670 | 100 | 2,661,687 |
| 15:59:56 | 7.670 | 100 | 2,661,587 |
Price Extremes
| 1 week | 7.54 |  | 8.16 |
| 1 month | 7.54 | | 9.1 |
| Current year | 7.54 | | 10.04 |
| 1 year | 7.48 | | 10.04 |
| 3 years | 6.51 | | 10.18 |
| 5 years | 6.51 | | 16.63 |
| 10 years | 6.51 | | 25.25 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
