Quotes Global Net Lease, Inc.

Stocks

GNL

US3793782018

Commercial REITs

Market Closed - NYSE 16:00:02 2026-08-31 EDT			5-day change	1st Jan Change
9.180 ^USD	+0.22%		-0.43%	+6.74%

08-11	Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc..	CI
08-06	Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026

Stock exchange

NYSE GNL 9.180 $ +0.22% 25.21M $

Markets		Price	Change	Volumes
NYSE	GNL	9.180USD	+0.22%	25.21M $
CBOE	GNL	9.200USD	+0.44%	294K $
London S.E.	0IW3	8.510USD	-6.99%	37.1K $
Tradegate	2N8	7.995EUR	+0.95%	4.92K €
Deutsche Boerse AG	2N8	7.805EUR	-1.64%	0 €
Boerse Muenchen	2N8	7.920EUR	0.00%	0 €
Börse Stuttgart	2N8	7.710EUR	-1.72%	0 €
NYSE	GNL.PRA	23.09USD	-0.38%	193K $
CBOE	GNL.PRA	23.10USD	-0.65%	4.62K $
NYSE	GNL.PRD	23.67USD	-0.08%	133K $
CBOE	GNL.PRD	23.67USD	-0.46%	2.37K $
NYSE	GNL.PRB	22.24USD	+0.27%	688K $
CBOE	GNL.PRB	22.23USD	+0.82%	17.41K $
NYSE	GNL.PRE	23.32USD	-0.13%	637K $
CBOE	GNL.PRE	23.39USD	+1.04%	2.34K $
Deutsche Boerse AG	2N81	19.50EUR	0.00%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL) : Historical Chart (5-day)

	2026-08-25	2026-08-26	2026-08-27	2026-08-28	2026-08-31
Last	US$9.250	US$9.140	US$9.130	US$9.160	US$9.180
Volume	1,508,557	1,283,285	1,261,366	1,205,743	2,745,706
Change	+0.33%	-1.19%	-0.11%	+0.33%	+0.22%
Opening	US$9.220	US$9.250	US$9.070	US$9.180	US$9.140
High	US$9.285	US$9.255	US$9.150	US$9.225	US$9.235
Low	US$9.145	US$9.120	US$9.030	US$9.135	US$9.055

Performance

1 day	+0.22%
1 week	-0.43%
1 month	+5.28%
3 months	-2.03%
6 months	-2.55%
Current year	+6.74%
1 year	+16.65%
3 years	-19.12%
5 years	-46.00%
10 years	-63.13%

Volumes

markets

Daily volume

2,745,706

Estimated daily volume

2,745,706

Avg. Volume 20 sessions

2,664,535

Daily volume ratio

1.03

Avg. Volume 20 sessions USD

24,460,431.3

Record volume 1

23,335,771

Record volume 2

11,465,160

Record volume 3

8,442,770

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

2,122,867,013

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

90.97 %

Free-Float capitalization (USD)

1,931,718,336

Average Daily Capital Traded

1.15%

Indicators

Moving average 5 days

9.172

Moving average 20 days

8.996

Moving average 50 days

9.003

Moving average 100 days

9.194

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

-2.01%

Price spread / (MMA50)

-1.93%

Price spread / (MMA100)

+0.15%

STIM

RSI 9 days

57.57

RSI 14 days

55.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	+0.22%	-0.43%	+16.65%	-19.12%	2.12B
SIMON PROPERTY GROUP, INC.	-1.04%	-3.81%	+17.52%	+87.08%	68.7B
KIMCO REALTY CORPORATION	-0.29%	-2.11%	+5.42%	+25.18%	15.9B
REGENCY CENTERS CORPORATION	-0.99%	-2.50%	+3.37%	+20.21%	13.66B
LINK REAL ESTATE INVESTMENT TRUST	-1.34%	-2.80%	-8.22%	-1.80%	12.81B
AGREE REALTY CORPORATION	-1.30%	-3.12%	-0.67%	+16.87%	8.97B
BRIXMOR PROPERTY GROUP INC.	-0.96%	-2.33%	+3.22%	+31.44%	8.87B
NNN REIT, INC.	-1.03%	-2.46%	+5.34%	+14.75%	8.68B
VICINITY CENTRES	+0.40%	-3.47%	-4.58%	+33.69%	8.28B
THE MACERICH COMPANY	-0.55%	-3.04%	+28.37%	+102.05%	6.71B
Average	-0.69%	-2.12%	+6.64%	+31.04%	15.47B
Weighted average by Cap.	-0.88%	-2.76%	+9.62%	+52.47%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

667735ec31256f801a0b0a3ef674ec.XZ4rKp9LRhYn6DCmXTBol9h1zxk3D6RbmQu0oWyFRXo.Ddp_SPonLS9rknPtKWYirp0HtTRRbec__ELD8iD3JgML-X9G8SkTJXWgCA

Date	Price	Volume	Total
16:00:02	9.180	749,968	2,047,070
15:59:58	9.200	100	1,297,102
15:59:58	9.200	100	1,297,002
15:59:57	9.200	100	1,296,902
15:59:56	9.200	425	1,296,802
15:59:56	9.200	100	1,296,377
15:59:56	9.200	153	1,296,277
15:59:56	9.200	100	1,296,124
15:59:55	9.200	400	1,296,024
15:59:55	9.195	263	1,295,624