|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.210 USD | +3.14% |
|
+0.44% | +7.09% |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$9.000 | US$8.940 | US$8.940 | US$8.930 | US$9.210 |
| Volume | 5,342,059 | 4,136,218 | 2,175,920 | 2,081,052 | 2,624,704 |
| Change | -0.33% | -0.67% | 0.00% | -0.11% | +3.14% |
| Opening | US$9.030 | US$9.000 | US$8.940 | US$8.900 | US$8.980 |
| High | US$9.090 | US$9.020 | US$9.050 | US$9.040 | US$9.235 |
| Low | US$8.830 | US$8.850 | US$8.845 | US$8.900 | US$8.980 |
Performance
| 1 day | +3.14% | ||
| 1 week | +0.44% | ||
| Current month | +3.02% | ||
| 1 month | -0.32% | ||
| 3 months | -2.75% | ||
| 6 months | +7.09% | ||
| Current year | +7.09% | ||
| 1 year | +20.71% | ||
| 3 years | -10.41% | ||
| 5 years | -50.80% | ||
| 10 years | -61.86% |
Volumes
marketsDaily volume
2,639,978
Estimated daily volume
2,639,978
Avg. Volume 20 sessions
3,209,518
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
29,559,660.78
Record volume 1
23,335,771
Record volume 2
11,465,160
Record volume 3
7,992,083
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,891,041,759
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
88.43 %
Free-Float capitalization (USD)
1,666,095,148
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
8.968
Moving average 20 days
9.247
Moving average 50 days
9.309
Moving average 100 days
9.41
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
30.8
RSI 14 days
36.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | +0.44% | +20.71% | -10.41% | 1.89B | |
| +1.37% | +1.76% | +37.61% | +95.76% | 72.32B | |
| +0.96% | -0.39% | +19.55% | +28.40% | 16.91B | |
| +2.00% | +1.36% | +13.85% | +31.07% | 14.49B | |
| +0.99% | +3.83% | -12.03% | -15.26% | 12.09B | |
| +0.90% | -2.35% | +19.86% | +41.82% | 9.58B | |
| +2.01% | +3.31% | +6.85% | +18.99% | 9.15B | |
| +2.06% | +2.19% | +9.11% | +11.08% | 8.86B | |
| -1.53% | 0.00% | +2.79% | +39.84% | 8.39B | |
| +0.16% | +0.20% | +54.87% | +125.91% | 7.56B | |
| Average | +1.21% | +0.48% | +17.32% | +36.72% | 16.13B | |
| Weighted average by Cap. | +1.21% | +0.56% | +24.29% | +59.60% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73bdb9e8deef08aecab70a4.lprjp6Kw4-MGooMKi3qVRiOMPetocbAMBLmfhm9hKa8.4d6olOX0u4pB-vtbyEPnDXC_SJIHP4BGYc_z5yY2U-mnrZTv0MbOu3DJ5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 9.210 | 204,879 | 2,361,462 |
| 15:59:59 | 9.205 | 200 | 2,156,583 |
| 15:59:58 | 9.210 | 500 | 2,156,383 |
| 15:59:56 | 9.200 | 1,388 | 2,155,883 |
| 15:59:56 | 9.200 | 600 | 2,154,495 |
| 15:59:56 | 9.200 | 200 | 2,153,895 |
| 15:59:56 | 9.200 | 200 | 2,153,695 |
| 15:59:56 | 9.200 | 100 | 2,153,495 |
| 15:59:56 | 9.200 | 100 | 2,153,395 |
| 15:59:56 | 9.200 | 100 | 2,153,295 |
Course Extremes
| 1 week | 8.83 |  | 9.24 |
| 1 month | 8.83 | | 9.67 |
| Current year | 8.58 | | 10.04 |
| 1 year | 6.77 | | 10.04 |
| 3 years | 6.51 | | 11.58 |
| 5 years | 6.51 | | 18.88 |
| 10 years | 6.51 | | 26.46 |
Monthly variations
Annual variations
| 2026 | +7.09% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
