Quotes Global Net Lease, Inc. NYSE

Stocks

GNL.PRD

US3793785086

Commercial REITs

Market Closed - NYSE 16:10:00 2026-09-08 EDT			5-day change	1st Jan Change
23.49 ^USD	-0.25%		-0.33%	-5.84%

08-11	Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc..	CI
08-06	Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026

Stock exchange

NYSE GNL.PRD 23.49 $ -0.25% 45.86K $

Markets		Price	Change	Volumes
NYSE	GNL	9.100USD	-0.22%	12.4M $
CBOE	GNL	9.095USD	-0.27%	279K $
London S.E.	0IW3	8.510USD	-6.99%	37.1K $
Tradegate	2N8	7.825EUR	+0.38%	7.82 €
Deutsche Boerse AG	2N8	7.745EUR	+0.52%	0 €
Boerse Muenchen	2N8	7.890EUR	-0.06%	0 €
Börse Stuttgart	2N8	7.810EUR	+1.69%	0 €
NYSE	GNL.PRA	22.88USD	-0.25%	62.95K $
CBOE	GNL.PRA	23.10USD	-0.65%	4.62K $
NYSE	GNL.PRD	23.49USD	-0.25%	45.86K $
CBOE	GNL.PRD	23.52USD	-0.13%	2.61K $
NYSE	GNL.PRB	22.30USD	-0.04%	79.59K $
CBOE	GNL.PRB	22.25USD	+0.50%	2.22K $
NYSE	GNL.PRE	23.24USD	+0.11%	45.91K $
CBOE	GNL.PRE	23.25USD	-0.60%	4.65K $
Deutsche Boerse AG	2N81	19.40EUR	0.00%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL.PRD) : Historical Chart (5-day)

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	2026-09-08
Last	US$23.57	US$23.62	US$23.52	US$23.55	US$23.49
Volume	7,420	2,709	10,758	3,490	1,952
Change	-0.42%	+0.21%	-0.44%	+0.15%	-0.25%
Opening	US$23.50	US$23.58	US$23.52	US$23.46	US$23.45
High	US$23.63	US$23.67	US$23.70	US$23.55	US$23.52
Low	US$23.40	US$23.58	US$23.49	US$23.46	US$23.45

Performance

1 day	-0.25%
1 week	-0.33%
Current month	-0.75%
1 month	-0.75%
3 months	-0.59%
6 months	-3.96%
Current year	-5.84%
1 year	-4.85%

Volumes

markets

Daily volume

1,952

Estimated daily volume

1,952

Avg. Volume 20 sessions

4,124

Daily volume ratio

0.47

Avg. Volume 20 sessions USD

96,879.77

Record volume 1

114,220

Record volume 2

111,247

Record volume 3

88,191

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

2,108,992,065

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

90.97 %

Free-Float capitalization (USD)

1,919,092,726

Average Daily Capital Traded

Indicators

Moving average 5 days

23.58

Moving average 20 days

23.66

Moving average 50 days

23.67

Moving average 100 days

23.63

Price spread / (MMA5)

+0.40%

Price spread / (MMA20)

+0.73%

Price spread / (MMA50)

+0.76%

Price spread / (MMA100)

+0.57%

STIM

RSI 9 days

41.75

RSI 14 days

44.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	-0.25%	-0.33%	-4.85%	-	2.11B
SIMON PROPERTY GROUP, INC.	+1.17%	+0.00%	+16.07%	+84.85%	67.77B
KIMCO REALTY CORPORATION	+0.68%	-1.49%	+5.51%	+27.88%	15.83B
REGENCY CENTERS CORPORATION	+0.89%	-0.17%	+3.90%	+18.51%	13.75B
LINK REAL ESTATE INVESTMENT TRUST	-0.21%	0.00%	-6.70%	+0.44%	12.84B
AGREE REALTY CORPORATION	+0.22%	+0.39%	+0.22%	+20.58%	9.02B
BRIXMOR PROPERTY GROUP INC.	0.00%	-0.38%	+4.93%	+32.26%	8.95B
NNN REIT, INC.	-0.40%	-1.75%	+3.35%	+16.82%	8.57B
VICINITY CENTRES	-0.41%	-2.80%	-4.71%	+33.52%	8.27B
THE MACERICH COMPANY	+1.46%	+0.26%	+27.39%	+100.68%	6.6B
Average	+0.32%	-1.04%	+4.51%	+37.28%	15.37B
Weighted average by Cap.	+0.68%	-1.48%	+8.78%	+52.85%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4a65e7b4ad6b841410465229b2ea8.PKnDSTpThPQjtn3LXjnxodT-xHCW38wbS24C9BaJ9xI.ep_ufXYJ_JdZ_CWBEWuA4IvJlxKjlr4iIjxOnnXMoFkNmZAYUGbsv0f1MA

Date	Price	Volume	Total
13:22:51	23.49	185	1,685
11:59:26	23.50	200	1,500
11:52:13	23.48	100	1,300
11:52:13	23.52	100	1,200
11:52:13	23.48	100	1,100
11:52:13	23.52	100	1,000
11:48:03	23.52	200	900
11:48:03	23.52	100	700
11:48:03	23.52	100	600
11:38:54	23.51	400	500