Quotes Global Net Lease, Inc. NYSE

Stocks

GNL.PRD

US3793785086

Commercial REITs

Market Closed - NYSE 16:10:00 2026-08-18 EDT			5-day change	1st Jan Change
23.70 ^USD	+0.28%		-0.34%	-5.01%

08-06	Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026
08-05	Earnings Flash (GNL) Global Net Lease, Inc. Reports Q2 Revenue $112.5M, vs. FactSet Est of $109.7M	MT

Stock exchange

NYSE GNL.PRD 23.70 $ +0.28% 98.26K $

Markets		Price	Change	Volumes
NYSE	GNL	8.840USD	+0.34%	18.71M $
CBOE	GNL	8.845USD	+0.34%	342K $
London S.E.	0IW3	8.510USD	-6.99%	37.1K $
Tradegate	2N8	7.640EUR	+0.33%	901.52 €
Deutsche Boerse AG	2N8	7.510EUR	+0.27%	0 €
Boerse Muenchen	2N8	7.700EUR	0.00%	0 €
Börse Stuttgart	2N8	7.565EUR	-0.85%	0 €
NYSE	GNL.PRA	22.98USD	-0.39%	139K $
CBOE	GNL.PRA	22.99USD	+0.26%	3.45K $
NYSE	GNL.PRD	23.70USD	+0.28%	98.26K $
CBOE	GNL.PRD	23.78USD	+0.42%	7.13K $
NYSE	GNL.PRB	22.09USD	+0.14%	223K $
CBOE	GNL.PRB	22.09USD	+2.22%	25.67K $
NYSE	GNL.PRE	23.08USD	-0.82%	481K $
CBOE	GNL.PRE	23.15USD	+0.83%	11.58K $
Deutsche Boerse AG	2N81	19.30EUR	0.00%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL.PRD) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	US$23.83	US$23.76	US$23.70	US$23.64	US$23.70
Volume	3,215	7,200	4,000	2,055	4,146
Change	+0.21%	-0.29%	-0.25%	-0.27%	+0.28%
Opening	US$23.67	US$23.72	US$23.90	US$23.56	US$23.68
High	US$23.85	US$23.88	US$23.90	US$23.64	US$23.73
Low	US$23.50	US$23.69	US$23.62	US$23.42	US$23.68

Performance

1 day	+0.28%
1 week	-0.34%
Current month	-0.25%
1 month	-0.82%
3 months	-0.21%
6 months	-3.27%
Current year	-5.01%
1 year	-0.92%

Volumes

markets

Daily volume

4,146

Estimated daily volume

4,146

Avg. Volume 20 sessions

3,724

Daily volume ratio

1.11

Avg. Volume 20 sessions USD

88,258.8

Record volume 1

114,220

Record volume 2

111,247

Record volume 3

88,191

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,864,014,537

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

90.97 %

Free-Float capitalization (USD)

1,860,173,212

Average Daily Capital Traded

Indicators

Moving average 5 days

23.72

Moving average 20 days

23.72

Moving average 50 days

23.66

Moving average 100 days

23.57

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

+0.09%

Price spread / (MMA50)

-0.15%

Price spread / (MMA100)

-0.56%

STIM

RSI 9 days

42.61

RSI 14 days

46.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	+0.28%	-0.34%	-0.92%	-	1.86B
SIMON PROPERTY GROUP, INC.	-0.48%	+0.49%	+27.85%	+90.84%	71.38B
KIMCO REALTY CORPORATION	-0.57%	+1.04%	+14.73%	+26.87%	16.25B
REGENCY CENTERS CORPORATION	-0.24%	+0.49%	+8.32%	+24.27%	13.92B
LINK REAL ESTATE INVESTMENT TRUST	+0.26%	+0.78%	-6.52%	+2.22%	12.78B
AGREE REALTY CORPORATION	-0.44%	+1.12%	+3.13%	+20.92%	9.22B
BRIXMOR PROPERTY GROUP INC.	-0.47%	+0.03%	+12.15%	+37.26%	9.09B
NNN REIT, INC.	-0.71%	+1.01%	+12.66%	+18.42%	8.8B
VICINITY CENTRES	-1.94%	-5.24%	-0.39%	+42.94%	8.49B
THE MACERICH COMPANY	-0.93%	-0.41%	+42.62%	+110.06%	6.94B
Average	-0.52%	-0.11%	+11.36%	+41.53%	15.87B
Weighted average by Cap.	-0.51%	+0.21%	+17.65%	+58.07%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d6.gVEjlntxWyZR6c2grEzndJhwJhgxJ9nKHiCZCA-KMfM.rGJv_z4VCEI1v5XL8xaoDuwpZEBUdpyELnfBfz3JBJfiKVPJSEgJZDaPvg

Date	Price	Volume	Total
15:59:58	23.70	181	3,096
15:59:58	23.70	181	2,915
15:59:58	23.70	211	2,734
15:59:58	23.70	166	2,523
15:59:55	23.70	100	2,357
15:59:55	23.70	114	2,257
15:59:55	23.70	100	2,143
15:59:55	23.70	100	2,043
15:59:55	23.70	172	1,943
15:39:54	23.70	100	1,771