Quotes Global Net Lease, Inc. NYSE

Stocks

GNL.PRD

US3793785086

Commercial REITs

Market Closed - NYSE 16:10:00 2026-10-26 EDT			5-day change	1st Jan Change
21.98 ^USD	+0.27%		-2.70%	-11.90%

10-01	Global Net Lease, Inc. Announces Dividend for the Fourth Quarter 2026, Payable on October 16, 2026	CI
10-01	Global Net Lease Keeps Quarterly Dividend at $0.19 a Share, Payable Oct. 16 to Stockholders of Record on Oct. 12	MT

Stock exchange

NYSE GNL.PRD 21.98 $ +0.27% 39.43K $

Markets		Price	Change	Volumes
NYSE	GNL	7.140USD	-0.83%	14.47M $
CBOE	GNL	7.140USD	-0.76%	372K $
London S.E.	0IW3	8.510USD	-6.99%	37.1K $
Deutsche Boerse AG	2N8	6.360EUR	-1.40%	0 €
Tradegate	2N8	6.395EUR	-0.54%	0 €
Boerse Muenchen	2N8	6.445EUR	0.00%	0 €
Börse Stuttgart	2N8	6.380EUR	+0.16%	0 €
NYSE	GNL.PRA	21.30USD	+0.05%	104K $
CBOE	GNL.PRA	21.30USD	0.00%	11.78K $
NYSE	GNL.PRD	21.98USD	+0.27%	39.43K $
CBOE	GNL.PRD	22.27USD	-0.58%	2.52K $
NYSE	GNL.PRB	20.85USD	+0.63%	72.47K $
CBOE	GNL.PRB	20.78USD	-1.98%	3.91K $
NYSE	GNL.PRE	22.06USD	-0.09%	61.46K $
CBOE	GNL.PRE	22.07USD	-0.36%	2.21K $
Deutsche Boerse AG	2N81	18.70EUR	-2.09%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL.PRD) : Historical Chart (5-day)

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	2026-10-26
Last	US$22.42	US$22.27	US$22.03	US$21.92	US$21.98
Volume	10,277	3,135	2,962	7,165	1,794
Change	-0.75%	-0.67%	-1.08%	-0.50%	+0.27%
Opening	US$22.63	US$22.65	US$22.32	US$22.30	US$22.05
High	US$22.73	US$22.65	US$22.32	US$22.47	US$22.05
Low	US$22.34	US$22.00	US$22.03	US$21.92	US$21.98

Performance

1 day	+0.27%
1 week	-2.70%
Current month	-2.96%
1 month	-2.31%
3 months	-7.45%
6 months	-5.99%
Current year	-11.90%
1 year	-10.80%
3 years	+25.03%

Volumes

markets

Daily volume

1,794

Estimated daily volume

1,794

Avg. Volume 20 sessions

10,079

Daily volume ratio

0.18

Avg. Volume 20 sessions USD

221,536.42

Record volume 1

114,220

Record volume 2

111,247

Record volume 3

88,191

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,664,993,736

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

90.94%

Free-Float capitalization (USD)

1,514,564,971

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

22.12

Moving average 20 days

22.33

Moving average 50 days

22.9

Moving average 100 days

23.26

Price spread / (MMA5)

+0.66%

Price spread / (MMA20)

+1.57%

Price spread / (MMA50)

+4.17%

Price spread / (MMA100)

+5.84%

STIM

RSI 9 days

36.13

RSI 14 days

37.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	+0.27%	-2.70%	-10.80%	+25.03%	1.66B
PROLOGIS, INC.	-0.11%	+1.79%	-0.09%	+26.78%	120B
SIMON PROPERTY GROUP, INC.	+0.50%	+5.04%	+19.43%	+100.05%	68.47B
REALTY INCOME CORPORATION	+0.47%	+2.97%	-4.72%	+14.80%	53.66B
GOODMAN GROUP	+1.54%	-0.75%	-23.38%	+30.31%	36.34B
SEGRO PLC	-0.55%	+0.83%	+24.20%	+32.98%	16.44B
KIMCO REALTY CORPORATION	+0.13%	+4.23%	+5.86%	+37.42%	15.84B
UNIBAIL-RODAMCO-WESTFIELD SE	+1.07%	+3.50%	+0.49%	+110.98%	14.58B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.87%	+3.18%	-5.81%	+30.46%	14.31B
REGENCY CENTERS CORPORATION	-0.42%	+1.74%	+1.42%	+25.12%	13.52B
Average	+0.20%	+2.11%	+0.66%	+43.39%	35.5B
Weighted average by Cap.	+0.26%	+2.17%	+1.78%	+43.76%