|
End-of-day quote
NYSE
2026-08-17
|
5-day change | 1st Jan Change | ||
| 23.08 USD | -0.82% |
|
-0.19% | -3.61% |
| 08-06 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Earnings Flash (GNL) Global Net Lease, Inc. Reports Q2 Revenue $112.5M, vs. FactSet Est of $109.7M | MT |
Stock exchange
NYSE
GNL.PRE 23.08 $
-0.82%
481K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 8.840USD | +0.34% | 18.71M $ | ||
CBOE
| GNL | 8.845USD | +0.34% | 342K $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1K $ | |
|
Tradegate
| 2N8 | 7.640EUR | +0.33% | 901.52 € | |
|
Deutsche Boerse AG
| 2N8 | 7.510EUR | +0.27% | 0 € | |
|
Boerse Muenchen
| 2N8 | 7.700EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2N8 | 7.565EUR | -0.85% | 0 € | |
| GNL.PRA | 22.98USD | -0.39% | 139K $ | ||
|
CBOE
| GNL.PRA | 22.99USD | +0.26% | 3.45K $ | |
| GNL.PRD | 23.70USD | +0.28% | 98.26K $ | ||
|
CBOE
| GNL.PRD | 23.78USD | +0.42% | 7.13K $ | |
| GNL.PRB | 22.09USD | +0.14% | 223K $ | ||
|
CBOE
| GNL.PRB | 22.09USD | +2.22% | 25.67K $ | |
| GNL.PRE | 23.08USD | -0.82% | 481K $ | ||
|
CBOE
| GNL.PRE | 23.15USD | +0.83% | 11.58K $ | |
|
Deutsche Boerse AG
| 2N81 | 19.30EUR | 0.00% | 0 € |
Quotes 5-day view: Global Net Lease, Inc.
End-of-day quote NYSE| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$23.19 | US$23.19 | US$23.28 | US$23.09 | US$23.05 |
| Volume | 11,089 | 5,653 | 1,506 | 20,855 | 3,570 |
| Change | +0.26% | 0.00% | +0.37% | -0.82% | -0.15% |
| Opening | US$23.13 | US$23.00 | US$23.14 | US$23.21 | US$23.15 |
| High | US$23.19 | US$23.25 | US$23.28 | US$23.21 | US$23.20 |
| Low | US$23.10 | US$23.00 | US$23.14 | US$23.04 | US$23.03 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.19% | ||
| Current month | +0.46% | ||
| 1 month | +0.35% | ||
| 3 months | -0.35% | ||
| 6 months | -1.68% | ||
| Current year | -3.61% | ||
| 1 year | +0.33% |
Volumes
marketsDaily volume
20,855
Avg. Volume 20 sessions
8,015
Avg. Volume 20 sessions USD
185,026.28
Record volume 1
91,806
Record volume 2
44,431
Record volume 3
43,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,864,014,537
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
90.97 %
Free-Float capitalization (USD)
1,860,173,212
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.17
Moving average 20 days
23.04
Moving average 50 days
23
Moving average 100 days
22.9
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
50.91
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -0.19% | +0.33% | - | 1.86B | |
| -0.48% | +0.49% | +27.85% | +90.84% | 71.38B | |
| -0.57% | +1.04% | +14.73% | +26.87% | 16.25B | |
| -0.24% | +0.49% | +8.32% | +24.27% | 13.92B | |
| +0.26% | +0.78% | -6.52% | +2.22% | 12.78B | |
| -0.44% | +1.12% | +3.13% | +20.92% | 9.22B | |
| -0.47% | +0.03% | +12.15% | +37.26% | 9.09B | |
| -0.71% | +1.01% | +12.66% | +18.42% | 8.8B | |
| -1.94% | -5.24% | -0.39% | +42.94% | 8.49B | |
| -0.93% | -0.41% | +42.62% | +110.06% | 6.94B | |
| Average | -0.63% | -0.11% | +11.49% | +41.53% | 15.87B | |
| Weighted average by Cap. | -0.52% | +0.21% | +17.66% | +58.07% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23 |  | 23.28 |
| 1 month | 22.83 | | 23.28 |
| Current year | 21.16 | | 23.94 |
| 1 year | 21.16 | | 24.29 |
| 3 years | 16.1 | | 24.29 |
| 5 years | 16.1 | | 24.29 |
| 10 years | 16.1 | | 24.29 |
Monthly variations
Annual variations
| 2026 | -3.76% | ||
| 2025 | +6.44% | ||
| 2024 | +2.41% | ||
| 2023 | +15.39% |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRE Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
