|
End-of-day quote
NYSE
2026-10-26
|
5-day change | 1st Jan Change | ||
| 22.06 USD | -0.09% |
|
-0.63% | -7.89% |
Stock exchange
NYSE
GNL.PRE 22.06 $
-0.09%
61.46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 7.140USD | -0.83% | 14.47M $ | ||
CBOE
| GNL | 7.140USD | -0.76% | 372K $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1K $ | |
|
Deutsche Boerse AG
| 2N8 | 6.360EUR | -1.40% | 0 € | |
|
Tradegate
| 2N8 | 6.395EUR | -0.54% | 0 € | |
|
Boerse Muenchen
| 2N8 | 6.445EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2N8 | 6.380EUR | +0.16% | 0 € | |
| GNL.PRA | 21.30USD | +0.05% | 104K $ | ||
|
CBOE
| GNL.PRA | 21.30USD | 0.00% | 11.78K $ | |
| GNL.PRD | 21.98USD | +0.27% | 39.43K $ | ||
|
CBOE
| GNL.PRD | 22.27USD | -0.58% | 2.52K $ | |
| GNL.PRB | 20.85USD | +0.63% | 72.47K $ | ||
|
CBOE
| GNL.PRB | 20.78USD | -1.98% | 3.91K $ | |
| GNL.PRE | 22.06USD | -0.09% | 61.46K $ | ||
|
CBOE
| GNL.PRE | 22.07USD | -0.36% | 2.21K $ | |
|
Deutsche Boerse AG
| 2N81 | 18.70EUR | -2.09% | 0 € |
Quotes 5-day view: Global Net Lease, Inc.
End-of-day quote NYSE| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$22.15 | US$22.10 | US$22.13 | US$22.08 | US$22.06 |
| Volume | 10,349 | 4,144 | 12,873 | 4,670 | 2,786 |
| Change | -0.23% | -0.23% | +0.14% | -0.23% | -0.09% |
| Opening | US$22.28 | US$22.15 | US$22.18 | US$22.07 | US$22.03 |
| High | US$22.28 | US$22.20 | US$22.39 | US$22.15 | US$22.10 |
| Low | US$22.15 | US$22.10 | US$21.97 | US$21.97 | US$22.01 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.63% | ||
| Current month | -2.00% | ||
| 1 month | -1.30% | ||
| 3 months | -4.00% | ||
| 6 months | -3.50% | ||
| Current year | -7.89% | ||
| 1 year | -7.19% | ||
| 3 years | +30.30% |
Volumes
marketsDaily volume
2,786
Avg. Volume 20 sessions
9,556
Avg. Volume 20 sessions USD
210,805.36
Record volume 1
91,806
Record volume 2
44,431
Record volume 3
43,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,664,993,736
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
90.94%
Free-Float capitalization (USD)
1,514,564,971
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.1
Moving average 20 days
22.08
Moving average 50 days
22.56
Moving average 100 days
22.78
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
46.47
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -0.63% | -7.19% | +30.30% | 1.66B | |
| -0.11% | +1.79% | -0.09% | +26.78% | 120B | |
| +0.50% | +5.04% | +19.43% | +100.05% | 68.47B | |
| +0.47% | +2.97% | -4.72% | +14.80% | 53.66B | |
| +1.54% | -0.75% | -23.38% | +30.31% | 36.34B | |
| -0.55% | +0.83% | +24.20% | +32.98% | 16.44B | |
| +0.13% | +4.23% | +5.86% | +37.42% | 15.84B | |
| +1.07% | +3.50% | +0.49% | +110.98% | 14.58B | |
| -0.87% | +3.18% | -5.81% | +30.46% | 14.31B | |
| -0.42% | +1.74% | +1.42% | +25.12% | 13.52B | |
| Average | +0.16% | +2.11% | +1.02% | +43.92% | 35.5B | |
| Weighted average by Cap. | +0.26% | +2.17% | +1.80% | +43.78% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.97 |  | 22.39 |
| 1 month | 21.23 | | 22.52 |
| Current year | 21.16 | | 23.94 |
| 1 year | 21.16 | | 24.1 |
| 3 years | 16.1 | | 24.29 |
| 5 years | 16.1 | | 24.29 |
| 10 years | 16.1 | | 24.29 |
Monthly variations
Annual variations
| 2026 | -7.89% | ||
| 2025 | +6.44% | ||
| 2024 | +2.41% | ||
| 2023 | +15.39% |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRE Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
