|
End-of-day quote
Taiwan S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 30.90 TWD | 0.00% |
|
-5.50% | -24.45% |
Stock exchange
Taiwan S.E.
4935 30.90 NT$
0.00%
9.16M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4935 | 30.90TWD | 0.00% | 9.16M NT$ |
Quotes 5-day view: Global Lighting Technologies Inc.
End-of-day quote Taiwan S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NT$33.00 | NT$31.85 | NT$31.60 | NT$30.90 | NT$30.90 |
| Volume | 44,060 | 59,723 | 44,323 | 72,509 | 296,490 |
| Change | +0.92% | -3.48% | -0.78% | -2.22% | 0.00% |
| Opening | NT$32.45 | NT$32.40 | NT$31.85 | NT$31.05 | NT$28.80 |
| High | NT$33.10 | NT$32.45 | NT$31.90 | NT$31.65 | NT$31.40 |
| Low | NT$32.45 | NT$31.40 | NT$31.00 | NT$30.85 | NT$28.75 |
Performance
| 1 week | -5.50% | ||
| Current month | -5.50% | ||
| 1 month | -6.08% | ||
| 3 months | -10.82% | ||
| 6 months | -17.71% | ||
| Current year | -24.45% | ||
| 1 year | -24.26% | ||
| 3 years | -36.16% | ||
| 5 years | -63.43% | ||
| 10 years | -51.72% |
Volumes
marketsDaily volume
296,490
Avg. Volume 20 sessions
75,143
Avg. Volume 20 sessions TWD
2,321,918.7
Avg. Volume 20 sessions USD
70,864.96
Record volume 1
23,488,520
Record volume 2
17,696,620
Record volume 3
17,539,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,950,210,128
Market Cap (USD)
120,484,662
Net sales (TWD)
5,350,863,000
Net sales (USD)
163,205,728
Number of employees
1,368
Sales / Employee (TWD)
3,911,450
Sales / Employee (USD)
119,302
Free-Float
47.84%
Free-Float capitalization (TWD)
1,889,828,143
Free-Float capitalization (USD)
57,641,315
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
31.65
Moving average 20 days
33.16
Moving average 50 days
33.16
Moving average 100 days
34.68
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+12.23%
RSI 9 days
26.16
RSI 14 days
32.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.50% | -24.26% | -36.16% | 120M | |
| +2.78% | -8.80% | -0.77% | +307.95% | 4,385B | |
| -4.69% | -9.92% | +45.73% | +288.18% | 1,758B | |
| +0.74% | -9.93% | -17.41% | +233.42% | 1,392B | |
| +5.12% | -22.01% | +189.51% | +846.24% | 743B | |
| -10.44% | -20.17% | +90.89% | +751.13% | 681B | |
| +11.04% | -11.05% | +88.91% | +301.83% | 663B | |
| -4.98% | -3.33% | - | - | 433B | |
| +7.71% | -14.42% | +51.13% | +48.30% | 278B | |
| -0.28% | -7.80% | +71.87% | +88.04% | 254B | |
| Average | -1.76% | -11.50% | +55.07% | +314.33% | 1,059B | |
| Weighted average by Cap. | -1.07% | -10.76% | +34.16% | +350.40% |
Historical Quotes: Global Lighting Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.75 |  | 33.1 |
| 1 month | 28.75 | | 36 |
| Current year | 28.75 | | 43.25 |
| 1 year | 28.75 | | 44 |
| 3 years | 28.75 | | 79.5 |
| 5 years | 28.75 | | 86.5 |
| 10 years | 28.75 | | 152 |
Monthly variations
Annual variations
| 2026 | -24.45% | ||
| 2025 | -33.50% | ||
| 2024 | +17.82% | ||
| 2023 | -5.09% | ||
| 2022 | -33.73% | ||
| 2021 | -25.89% | ||
| 2020 | -7.44% | ||
| 2019 | +285.35% | ||
| 2018 | -30.45% | ||
| 2017 | -35.13% | ||
| 2016 | -6.58% | ||
| 2015 | +73.86% | ||
| 2014 | +26.78% | ||
| 2013 | -4.52% | ||
| 2012 | -1.80% | ||
| 2011 | -45.71% |
- Stock Market
- Stocks
- 4935 Stock
- Quotes Global Lighting Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
