|
Delayed
Nasdaq
11:12:16 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 1.950 USD | +1.04% |
|
-29.52% | +169.96% |
| 06-28 | Global Interactive Technologies, Inc. announced that it has received $1.998907 million in funding | CI |
| 06-25 | Global Interactive Technologies Prices $2 Million Private Placement | MT |
Stock exchange
Quotes 5-day view: Global Interactive Technologies, Inc.
Delayed Quote Nasdaq
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$2.840 | US$2.160 | US$1.930 | US$1.930 | US$1.950 |
| Volume | 641,556 | 417,581 | 143,198 | 45,307 | 46,999 |
| Change | +4.80% | -23.94% | -10.65% | 0.00% | +1.04% |
| Opening | US$2.610 | US$2.730 | US$2.100 | US$1.930 | US$2.010 |
| High | US$3.000 | US$2.750 | US$2.199 | US$1.993 | US$2.065 |
| Low | US$2.460 | US$2.070 | US$1.780 | US$1.900 | US$1.900 |
Performance
| 1 day | -1.04% | ||
| 1 week | -29.52% | ||
| Current month | -11.98% | ||
| 1 month | -9.48% | ||
| 3 months | +39.42% | ||
| 6 months | -4.02% | ||
| Current year | +169.96% | ||
| 1 year | -17.67% | ||
| 3 years | -98.30% |
Volumes
marketsDaily volume
46,999
Estimated daily volume
178,159
Avg. Volume 20 sessions
137,326
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
267,785.7
Record volume 1
78,838,319
Record volume 2
55,931,287
Record volume 3
51,669,696
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (USD)
7,091,221
Net sales ()
0
Free-Float
61.31 %
Free-Float capitalization (USD)
4,347,348
Average Daily Capital Traded
3.78%
Indicators
Moving average 5 days
2.314
Moving average 20 days
2.172
Moving average 50 days
2.068
Moving average 100 days
1.976
Price spread / (MMA5)
+18.67%
Price spread / (MMA20)
+11.41%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
42.1
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -29.52% | -17.67% | -98.30% | 7.09M | |
| -2.19% | -4.49% | -6.53% | +52.53% | 3,679B | |
| +0.61% | +0.30% | +1.00% | +1,142.14% | 418B | |
| -2.12% | -5.29% | +91.36% | +173.55% | 91.73B | |
| +1.21% | -1.01% | -7.77% | +49.14% | 89.45B | |
| -0.61% | +2.03% | -32.83% | -0.95% | 80.71B | |
| -1.26% | +4.49% | -32.33% | +203.77% | 74.69B | |
| -0.76% | -3.28% | +5.47% | +77.63% | 46.17B | |
| -2.36% | +4.18% | -6.47% | -14.63% | 41.06B | |
| -1.99% | -6.82% | +121.80% | +297.07% | 36.58B | |
| Average | -1.10% | +1.18% | +11.60% | +188.19% | 455.72B | |
| Weighted average by Cap. | -1.87% | -0.32% | -3.63% | +158.04% |
Historical Quotes: Global Interactive Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a97f6b31f3b7d.LbVpoK4k9gcAFtI5EiDwEmNa6ljH4BtNYLEwObVE3aA.Z_YCyJlqxW9VdJh_fBTIezB3nzWimHw-LYgGYf8btMdyxFDp20q3SDB6mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:16 | 1.950 | 200 | 7,997 |
| 10:51:00 | 1.910 | 100 | 7,797 |
| 10:47:24 | 1.985 | 1,000 | 7,697 |
| 10:39:28 | 1.900 | 322 | 6,697 |
| 10:39:28 | 1.900 | 196 | 6,375 |
| 10:39:28 | 1.910 | 100 | 6,179 |
| 10:39:28 | 1.900 | 302 | 6,079 |
| 10:39:28 | 1.930 | 760 | 5,777 |
| 10:38:01 | 2.000 | 100 | 5,017 |
| 10:12:49 | 1.980 | 300 | 4,917 |
Course Extremes
| 1 week | 1.78 |  | 3 |
| 1 month | 1.78 | | 3 |
| Current year | 0.67 | | 7.09 |
| 1 year | 0.66 | | 7.09 |
| 3 years | 0.66 | | 134 |
| 5 years | 0.66 | | 190 |
| 10 years | 0.66 | | 190 |
Monthly variations
Annual variations
| 2026 | +172.79% | ||
| 2025 | -85.68% | ||
| 2024 | -69.49% | ||
| 2023 | -89.62% |
- Stock Market
- Stocks
- GITS Stock
- Quotes Global Interactive Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
