|
Market Closed -
Nasdaq
16:00:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 1.860 USD | -3.63% |
|
-31.37% | +162.90% |
| 06-28 | Global Interactive Technologies, Inc. announced that it has received $1.998907 million in funding | CI |
| 06-25 | Global Interactive Technologies Prices $2 Million Private Placement | MT |
Stock exchange
Quotes 5-day view: Global Interactive Technologies, Inc.
Delayed Quote Nasdaq
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$2.840 | US$2.160 | US$1.930 | US$1.930 | US$1.860 |
| Volume | 641,556 | 417,581 | 143,198 | 45,307 | 86,117 |
| Change | +4.80% | -23.94% | -10.65% | 0.00% | -3.63% |
| Opening | US$2.610 | US$2.730 | US$2.100 | US$1.930 | US$2.010 |
| High | US$3.000 | US$2.750 | US$2.199 | US$1.993 | US$2.065 |
| Low | US$2.460 | US$2.070 | US$1.780 | US$1.900 | US$1.810 |
Performance
| 1 day | -3.63% | ||
| 1 week | -31.37% | ||
| Current month | -14.29% | ||
| 1 month | -11.85% | ||
| 3 months | +36.76% | ||
| 6 months | -6.53% | ||
| Current year | +162.90% | ||
| 1 year | -16.22% | ||
| 3 years | -98.34% |
Volumes
marketsDaily volume
86,122
Estimated daily volume
86,122
Avg. Volume 20 sessions
137,326
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
255,426.36
Record volume 1
78,838,319
Record volume 2
55,931,287
Record volume 3
51,669,696
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (USD)
7,091,221
Net sales ()
0
Free-Float
61.31 %
Free-Float capitalization (USD)
4,347,348
Average Daily Capital Traded
3.6%
Indicators
Moving average 5 days
2.314
Moving average 20 days
2.164
Moving average 50 days
2.065
Moving average 100 days
1.976
Price spread / (MMA5)
+24.41%
Price spread / (MMA20)
+16.32%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
42.1
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.63% | -31.37% | -16.22% | -98.34% | 7.09M | |
| -3.04% | -5.08% | -7.66% | +51.59% | 3,679B | |
| -0.86% | -1.53% | -2.61% | +1,119.43% | 418B | |
| -3.19% | -5.16% | +94.36% | +173.92% | 91.73B | |
| -0.42% | -2.54% | -7.55% | +46.82% | 89.45B | |
| -1.96% | +0.37% | -33.13% | -2.57% | 80.71B | |
| -2.04% | +4.05% | -32.62% | +202.48% | 74.69B | |
| -2.16% | -4.72% | +4.06% | +74.98% | 46.17B | |
| -2.39% | +4.26% | -5.19% | -14.57% | 41.06B | |
| -4.03% | -8.58% | +116.34% | +289.59% | 36.58B | |
| Average | -1.62% | -2.94% | +10.98% | +184.33% | 455.72B | |
| Weighted average by Cap. | -0.34% | -4.42% | -4.86% | +155.02% |
Historical Quotes: Global Interactive Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cfdd53aa7d0489ba5c5195.9ouqY0NzHXTV8bqt-vwwuWJBJ4EXkB_IJkfTz8kisy8.oef9My4ZexLlger4kLlI4E8PScN70lGjcwORgv9zxFu3zPJUMgd4FbOW8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.860 | 4,690 | 41,390 |
| 15:59:53 | 1.841 | 373 | 36,700 |
| 15:59:42 | 1.860 | 100 | 36,327 |
| 15:59:42 | 1.850 | 100 | 36,227 |
| 15:59:42 | 1.860 | 100 | 36,127 |
| 15:59:41 | 1.850 | 100 | 36,027 |
| 15:59:41 | 1.860 | 100 | 35,927 |
| 15:59:41 | 1.850 | 105 | 35,827 |
| 15:59:41 | 1.850 | 105 | 35,722 |
| 15:59:34 | 1.880 | 175 | 35,617 |
Course Extremes
| 1 week | 1.78 |  | 2.75 |
| 1 month | 1.78 | | 3 |
| Current year | 0.67 | | 7.09 |
| 1 year | 0.66 | | 7.09 |
| 3 years | 0.66 | | 134 |
| 5 years | 0.66 | | 190 |
| 10 years | 0.66 | | 190 |
Monthly variations
Annual variations
| 2026 | +162.90% | ||
| 2025 | -85.68% | ||
| 2024 | -69.49% | ||
| 2023 | -89.62% |
- Stock Market
- Stocks
- GITS Stock
- Quotes Global Interactive Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
