|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.810 USD | +2.84% |
|
-2.16% | +155.83% |
| 05-26 | Global Interactive Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-25 | Global Interactive Technologies, Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Global Interactive Technologies, Inc.
Delayed Quote Nasdaq
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 1.895 $ | 1.860 $ | 2.000 $ | 1.760 $ | 1.810 $ |
| Volume | 8,762 | 11,223 | 77,528 | 25,724 | 9,993 |
| Change | +2.43% | -1.85% | +7.53% | -12.00% | +2.84% |
| Opening | 1.900 $ | 1.860 $ | 1.990 $ | 1.940 $ | 1.770 $ |
| High | 1.950 $ | 1.920 $ | 2.200 $ | 1.940 $ | 1.810 $ |
| Low | 1.810 $ | 1.830 $ | 1.870 $ | 1.757 $ | 1.770 $ |
Performance
| 1 day | +2.84% | ||
| 1 week | -2.16% | ||
| Current month | -15.02% | ||
| 1 month | +33.09% | ||
| 3 months | -29.84% | ||
| 6 months | +64.55% | ||
| Current year | +155.83% | ||
| 1 year | +35.07% |
Volumes
marketsDaily volume
9,993
Estimated daily volume
174,245
Avg. Volume 20 sessions
85,750
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
155,207.5
Record volume 1
78,838,319
Record volume 2
55,931,287
Record volume 3
51,669,696
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
6,466,606
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.7 %
Free-Float capitalization (USD)
3,602,183
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
1.873
Moving average 20 days
1.787
Moving average 50 days
1.837
Moving average 100 days
2.238
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+23.65%
STIM
RSI 9 days
56.12
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | -2.16% | +35.07% | - | 6.47M | |
| +2.12% | -3.58% | -17.14% | +14.05% | 2,903B | |
| +2.83% | -4.44% | -7.78% | +685.60% | 307B | |
| +1.68% | -4.56% | +205.44% | +721.89% | 115B | |
| +1.93% | -0.53% | +30.36% | +64.92% | 106B | |
| +0.74% | -3.29% | -4.48% | +2.59% | 86.91B | |
| +0.64% | -0.03% | +89.95% | +135.87% | 81.84B | |
| +5.61% | +3.67% | -44.63% | +39.32% | 50.8B | |
| +1.99% | +1.33% | -9.73% | +56.98% | 39.31B | |
| +2.03% | +4.26% | -56.09% | +8.54% | 31.01B | |
| Average | +2.33% | -2.60% | +22.10% | +192.20% | 372.06B | |
| Weighted average by Cap. | +2.19% | -5.41% | -6.10% | +95.95% |
Historical Quotes: Global Interactive Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d828ea2c2d5468c.rp4s-c2hmm-tcloC_qqnn5d01WtEDWrE0bX_-RFVQn4.2soUuoST_B3YAj5HpuKU89otmAcITl-Wpu2zjzwDKTfkq0_O_MjTKM4eEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:20 | 1.810 | 1,765 | 5,537 |
| 09:40:36 | 1.810 | 614 | 3,772 |
| 09:40:34 | 1.810 | 113 | 3,158 |
| 09:38:46 | 1.810 | 150 | 3,045 |
| 09:36:38 | 1.780 | 449 | 2,895 |
| 09:34:59 | 1.790 | 186 | 2,446 |
| 09:34:59 | 1.790 | 100 | 2,260 |
| 09:34:40 | 1.780 | 1,263 | 2,160 |
| 09:34:40 | 1.780 | 146 | 897 |
| 09:33:54 | 1.790 | 100 | 751 |
Course Extremes
| 1 week | 1.76 |  | 2.2 |
| 1 month | 1.17 | | 2.73 |
| Current year | 0.67 | | 7.09 |
| 1 year | 0.66 | | 7.09 |
| 3 years | 0.66 | | 190 |
| 5 years | 0.66 | | 190 |
| 10 years | 0.66 | | 190 |
Monthly variations
Annual variations
| 2026 | +148.76% | ||
| 2025 | -85.68% | ||
| 2024 | -69.49% | ||
| 2023 | -89.62% |
- Stock Market
- Stocks
- GITS Stock
- Quotes Global Interactive Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
