Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.239 EUR | -4.78% | -0.62% | +27.66% |
03-06 | Global Fashion Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-06 | Transcript : Global Fashion Group S.A., Q4 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.23 € | 0.2315 € | 0.23 € | 0.251 € | 0.24 € |
Volume | 155 974 | 45 288 | 27 672 | 55 471 | 42 639 |
Change | -4.76% | +0.65% | -0.65% | +9.13% | -4.78% |
Opening | 0.25 | 0.23 | 0.23 | 0.23 | 0.246 |
High | 0.25 | 0.25 | 0.26 | 0.26 | 0.246 |
Low | 0.23 | 0.22 | 0.23 | 0.23 | 0.24 |
Performance
1 day | -4.78% | ||
1 week | -0.62% | ||
Current month | +4.44% | ||
1 month | +8.84% | ||
3 months | +9.59% | ||
Current year | +27.66% | ||
1 year | -68.73% | ||
3 years | -98.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet & Mail Order Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.78% | -0.62% | +27.66% | -68.73% | 59.89M | ||
+6.12% | +18.93% | +5.02% | -15.06% | 46.43B | ||
-0.52% | +4.09% | +41.51% | +36.69% | 40.95B | ||
+1.80% | +1.80% | +1.71% | +3.77% | 8.67B | ||
+0.34% | +1.00% | -16.80% | -33.26% | 7.91B | ||
+1.28% | +2.60% | +7.09% | +19.05% | 6.41B | ||
+2.08% | -3.11% | -15.71% | +49.33% | 6.26B | ||
-0.28% | +5.12% | +1.52% | +41.56% | 6.07B | ||
-7.76% | -4.96% | +15.78% | -12.96% | 5.63B | ||
+0.59% | -0.86% | -53.15% | -28.25% | 3.6B | ||
-0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
-0.24% | +9.49% | -17.29% | -44.14% | 3.1B | ||
0.00% | 0.00% | -4.77% | -11.47% | 2.07B | ||
+1.96% | +3.18% | +19.48% | -4.07% | 1.4B | ||
+2.99% | +4.73% | -13.53% | +0.49% | 893M | ||
-1.72% | +2.82% | +0.60% | -22.61% | 829M | ||
Average | +0.10% | +3.06% | -0.18% | -5.41% | ||
Weighted average by Cap. | +1.82% | +7.73% | +11.22% | +6.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:26:48 | 0.24 | 5,000 | 42,639 |
05:57:19 | 0.24 | 15,029 | 37,639 |
05:57:19 | 0.2405 | 2,485 | 22,610 |
05:21:28 | 0.24 | 9,136 | 20,125 |
05:21:28 | 0.2405 | 9,367 | 10,989 |
05:21:28 | 0.2425 | 247 | 1,622 |
05:21:28 | 0.245 | 1,250 | 1,375 |
Monthly variations
Annual change
2024 | +33.51% | ||
2023 | -83.55% | ||
2022 | -74.29% | ||
2021 | -54.25% | ||
2020 | +318.92% | ||
2019 | -43.27% |
- Stock Market
- Equities
- GFG Stock
- Quotes Global Fashion Group S.A.