Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
457 JPY | -0.44% | -5.77% | -15.21% |
2023 | Global-Dining, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
2022 | Tokyo COVID curbs declared illegal in "Kill Bill" restaurant case | RE |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 481 ¥ | 482 ¥ | 459 ¥ | 457 ¥ |
Volume | 20 200 | 54 000 | 101 300 | 78 700 |
Change | +0.21% | +0.21% | -4.77% | -0.44% |
Opening | 481.00 | 484.00 | 490.00 | 455.00 |
High | 484.00 | 486.00 | 495.00 | 472.00 |
Low | 469.00 | 474.00 | 457.00 | 440.00 |
Performance
1 day | -0.44% | ||
1 week | -5.77% | ||
Current month | -10.39% | ||
1 month | -10.57% | ||
3 months | -12.28% | ||
6 months | +2.47% | ||
Current year | -15.21% | ||
1 year | +18.39% | ||
3 years | +78.52% | ||
5 years | +108.68% | ||
10 years | +140.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -5.77% | -15.21% | +18.39% | 30.25M | ||
+0.86% | -0.40% | +3.49% | +6.37% | 46.81B | ||
-2.18% | -5.54% | -10.01% | -2.61% | 18.04B | ||
-2.02% | +1.65% | -19.59% | -17.39% | 12.8B | ||
0.00% | +14.78% | +31.36% | -1.55% | 12.74B | ||
+1.11% | +8.96% | +58.68% | - | 7.69B | ||
-0.92% | -1.22% | -18.68% | +39.10% | 6.03B | ||
-1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
-1.22% | +3.48% | -19.02% | -0.88% | 3.66B | ||
-0.37% | -3.43% | +4.00% | -4.92% | 3.44B | ||
+0.29% | +0.54% | +9.08% | +22.15% | 3.24B | ||
-.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
+0.20% | -7.04% | -10.87% | +0.97% | 2.18B | ||
+0.27% | +1.14% | -2.62% | +51.69% | 2.11B | ||
+1.40% | -3.32% | -16.07% | -14.89% | 2.11B | ||
+0.54% | -1.71% | -7.67% | +28.77% | 2.06B | ||
Average | -0.29% | -0.08% | -1.22% | +9.12% | ||
Weighted average by Cap. | -0.25% | +0.36% | +2.57% | +3.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 457 | 400 | 78,700 |
01:58:30 | 471 | 100 | 78,300 |
01:57:59 | 471 | 300 | 78,200 |
01:57:59 | 471 | 700 | 77,900 |
01:57:23 | 471 | 200 | 77,200 |
01:57:23 | 471 | 100 | 77,000 |
01:57:10 | 472 | 200 | 76,900 |
01:57:03 | 471 | 200 | 76,700 |
01:57:03 | 470 | 1,000 | 76,500 |
01:57:03 | 468 | 900 | 75,500 |
Monthly variations
Annual change
2024 | -15.21% | ||
2023 | +35.77% | ||
2022 | +17.46% | ||
2021 | +46.96% | ||
2020 | +5.02% | ||
2019 | +17.74% | ||
2018 | -45.29% | ||
2017 | +7.59% | ||
2016 | +5.33% | ||
2015 | +66.67% | ||
2014 | -15.49% | ||
2013 | +62.60% | ||
2012 | +21.30% | ||
2011 | -34.55% | ||
2010 | -32.38% | ||
2009 | +30.48% | ||
2008 | -52.05% | ||
2007 | -50.26% | ||
2006 | -32.41% | ||
2005 | +57.18% | ||
2004 | +22.39% | ||
2003 | +18.24% | ||
2002 | -68.13% | ||
2001 | +23.87% | ||
2000 | -79.05% | ||
1999 | -36.21% |
- Stock Market
- Equities
- 7625 Stock
- Quotes Global-Dining, Inc.