|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 455.00 JPY | +2.48% |
|
+2.94% | +12.35% |
| 23-04-28 | Global-Dining, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 22-05-16 | Tokyo COVID curbs declared illegal in "Kill Bill" restaurant case | RE |
Stock exchange
Japan Exchange
7625 455.00 ¥
+2.48%
6.01M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7625 | 455.00JPY | +2.48% | 6.01M ¥ |
Quotes 5-day view: Global-Dining, Inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥442.00 | JP¥440.00 | JP¥447.00 | JP¥444.00 | JP¥455.00 |
| Volume | 5,500 | 1,800 | 1,600 | 1,200 | 13,200 |
| Change | -.--% | -0.45% | +1.59% | -0.67% | +2.48% |
| Opening | JP¥438.00 | JP¥442.00 | JP¥439.00 | JP¥448.00 | JP¥443.00 |
| High | JP¥447.00 | JP¥448.00 | JP¥448.00 | JP¥448.00 | JP¥455.00 |
| Low | JP¥438.00 | JP¥440.00 | JP¥439.00 | JP¥444.00 | JP¥440.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | +2.94% | ||
| 1 month | -0.87% | ||
| 3 months | -1.09% | ||
| 6 months | +3.41% | ||
| Current year | +12.35% | ||
| 1 year | +20.37% | ||
| 3 years | -0.22% | ||
| 5 years | -14.31% | ||
| 10 years | +67.28% |
Volumes
marketsDaily volume
13,200
Estimated daily volume
13,200
Avg. Volume 20 sessions
19,886
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
9,048,130
Avg. Volume 20 sessions USD
57,401.34
Record volume 1
30,949,800
Record volume 2
28,029,300
Record volume 3
24,067,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,741,358,842
Market Cap (USD)
30,101,190
Net sales (JPY)
13,660,000,000
Net sales (USD)
86,722,450
Number of employees
179
Sales / Employee (JPY)
76,312,849
Sales / Employee (USD)
484,483
Free-Float
20.41%
Free-Float capitalization (JPY)
967,588,884
Free-Float capitalization (USD)
6,142,875
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
445.6
Moving average 20 days
442.95
Moving average 50 days
458.44
Moving average 100 days
462.07
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+1.55%
RSI 9 days
49.38
RSI 14 days
46.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +2.94% | +20.37% | -0.22% | 30.1M | |
| +0.29% | +3.89% | -13.51% | -1.54% | 183B | |
| -1.74% | +2.85% | +28.19% | +12.39% | 118B | |
| +0.39% | -0.68% | +1.81% | +34.08% | 57.32B | |
| +0.55% | +3.81% | +12.44% | +28.58% | 42.41B | |
| +1.95% | +15.88% | +0.63% | -17.90% | 40.34B | |
| -0.82% | -3.89% | +10.23% | +7.75% | 25.22B | |
| -0.14% | +3.66% | +22.21% | +51.29% | 24.91B | |
| +1.28% | +2.78% | +5.83% | -12.90% | 15.59B | |
| -3.68% | +2.66% | +42.45% | +100.37% | 14.23B | |
| Average | +0.06% | +3.39% | +13.07% | +20.19% | 52.09B | |
| Weighted average by Cap. | -0.16% | +3.62% | +5.81% | +12.14% |
Historical Quotes: Global-Dining, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c4a8ce8a74b28868037d.FFWS2b32nLYW_WvWufBW5KN91FYeFhQiuNYJ4zEkyT0.fxrW6_S-7Nt8yCyM_r4JoNJQkBdoLngP4Yxtsxx-kVJzZauO9rnd5WW4HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 455.00 | 2,000 | 13,200 |
| 02:24:22 | 450.00 | 100 | 11,200 |
| 02:20:09 | 450.00 | 200 | 11,100 |
| 02:20:09 | 449.00 | 100 | 10,900 |
| 02:20:09 | 448.00 | 200 | 10,800 |
| 02:20:09 | 447.00 | 300 | 10,600 |
| 02:08:54 | 444.00 | 100 | 10,300 |
| 02:04:46 | 446.00 | 500 | 10,200 |
| 02:04:46 | 446.00 | 100 | 9,700 |
| 02:00:59 | 445.00 | 100 | 9,600 |
Price Extremes
| 1 week | 438 |  | 455 |
| 1 month | 431 | | 496 |
| Current year | 389 | | 530 |
| 1 year | 370 | | 530 |
| 3 years | 301 | | 570 |
| 5 years | 241 | | 581 |
| 10 years | 110 | | 682 |
Monthly variations
Annual variations
| 2026 | +12.35% | ||
| 2025 | +8.58% | ||
| 2024 | -30.80% | ||
| 2023 | +35.77% | ||
| 2022 | +17.46% | ||
| 2021 | +46.96% | ||
| 2020 | +5.02% | ||
| 2019 | +17.74% | ||
| 2018 | -45.29% | ||
| 2017 | +7.59% | ||
| 2016 | +5.33% | ||
| 2015 | +66.67% | ||
| 2014 | -15.49% | ||
| 2013 | +62.60% | ||
| 2012 | +21.30% | ||
| 2011 | -34.55% | ||
| 2010 | -32.38% | ||
| 2009 | +30.48% | ||
| 2008 | -52.05% | ||
| 2007 | -50.26% | ||
| 2006 | -32.41% | ||
| 2005 | +57.18% | ||
| 2004 | +22.39% | ||
| 2003 | +18.24% | ||
| 2002 | -68.13% | ||
| 2001 | +23.87% | ||
| 2000 | -79.05% | ||
| 1999 | -36.21% |
- Stock Market
- Stocks
- 7625 Stock
- Quotes Global-Dining, Inc.
Select your edition
All financial news and data tailored to specific country editions
