|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8200 CAD | 0.00% |
|
-3.53% | +7.89% |
| 05-07 | Global Crossing Airlines Group Inc., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-06 | Global Crossing Airlines Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Global Crossing Airlines Group Inc.
End-of-day quote NEO Exchange| 2026-06-30 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | $0.8500 | $0.8700 | $0.8600 | $0.8200 | $0.8200 |
| Volume | 103,830 | 45,758 | 9,467 | 17,500 | 1,530 |
| Change | -5.56% | +2.35% | -1.15% | -4.65% | 0.00% |
| Opening | $0.9000 | $0.9500 | $0.8500 | $0.8400 | $0.8400 |
| High | $0.9400 | $0.9500 | $0.8600 | $0.8400 | $0.8400 |
| Low | $0.8200 | $0.8500 | $0.8500 | $0.7600 | $0.8200 |
Performance
| 1 week | -3.53% | ||
| Current month | -3.53% | ||
| 1 month | -26.13% | ||
| 3 months | +20.59% | ||
| 6 months | -2.38% | ||
| Current year | +7.89% | ||
| 1 year | -3.53% | ||
| 3 years | -37.40% | ||
| 5 years | -68.82% |
Volumes
marketsDaily volume
1,530
Avg. Volume 20 sessions
24,380
Avg. Volume 20 sessions CAD
19,991.6
Avg. Volume 20 sessions USD
14,106.07
Record volume 1
1,042,875
Record volume 2
830,223
Record volume 3
716,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,612,733
Market Cap (USD)
38,612,733
Net sales (USD)
0
Number of employees
661
Sales / Employee (USD)
0
Free-Float
72.88 %
Free-Float capitalization (CAD)
19,941,147
Free-Float capitalization (USD)
28,282,728
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.96
Moving average 50 days
0.99
Moving average 100 days
0.86
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+17.07%
Price spread / (MMA50)
+20.73%
Price spread / (MMA100)
+4.88%
RSI 9 days
33.34
RSI 14 days
37.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.53% | -3.53% | -37.40% | 38.61M | |
| -1.51% | -6.20% | +72.78% | +82.31% | 57.91B | |
| -1.63% | -6.59% | +55.42% | +127.88% | 41.65B | |
| -2.59% | -0.93% | +8.78% | +60.71% | 32.94B | |
| -4.75% | -2.97% | +26.33% | +189.19% | 28.35B | |
| -5.02% | -5.09% | -11.69% | +94.75% | 21.98B | |
| -2.93% | -1.17% | +5.11% | +4.10% | 19.08B | |
| -5.14% | -4.48% | -26.76% | -32.39% | 13.86B | |
| -6.51% | -5.36% | +24.95% | +2.54% | 13.55B | |
| -1.17% | -5.42% | -11.85% | -21.55% | 12.19B | |
| Average | -3.15% | -2.43% | +13.95% | +47.01% | 24.15B | |
| Weighted average by Cap. | -2.97% | -3.14% | +29.90% | +78.40% |
Historical Quotes: Global Crossing Airlines Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.76 |  | 0.86 |
| 1 month | 0.76 | | 1.1 |
| Current year | 0.5 | | 1.19 |
| 1 year | 0.5 | | 1.2 |
| 3 years | 0.5 | | 1.34 |
| 5 years | 0.5 | | 4 |
| 10 years | 0.5 | | 4 |
Monthly variations
Annual variations
| 2026 | +7.89% | ||
| 2025 | +16.92% | ||
| 2024 | -15.58% | ||
| 2023 | -18.09% | ||
| 2022 | -47.78% | ||
| 2021 | +106.90% | ||
| 2020 | +45.00% |
- Stock Market
- Stocks
- JET Stock
- Quotes Global Crossing Airlines Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
