|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8000 CAD | -2.44% |
|
-8.05% | +5.26% |
| 05-07 | Global Crossing Airlines Group Inc., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-06 | Global Crossing Airlines Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Global Crossing Airlines Group Inc.
End-of-day quote NEO Exchange| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-10 | |
|---|---|---|---|---|
| Last | $0.8600 | $0.8200 | $0.8200 | $0.8000 |
| Volume | 9,467 | 17,500 | 1,530 | 6,500 |
| Change | - | -4.65% | 0.00% | -2.44% |
| Opening | $0.8500 | $0.8400 | $0.8400 | $0.8300 |
| High | $0.8600 | $0.8400 | $0.8400 | $0.8300 |
| Low | $0.8500 | $0.7600 | $0.8200 | $0.8000 |
Performance
| 1 day | -2.44% | ||
| 1 week | -8.05% | ||
| Current month | -5.88% | ||
| 1 month | -24.53% | ||
| 6 months | -2.44% | ||
| Current year | +5.26% | ||
| 1 year | -1.23% | ||
| 3 years | -38.93% | ||
| 5 years | -68.99% |
Volumes
marketsDaily volume
6,500
Avg. Volume 20 sessions
22,673
Avg. Volume 20 sessions CAD
18,138.4
Avg. Volume 20 sessions USD
12,805.71
Record volume 1
1,042,875
Record volume 2
830,223
Record volume 3
716,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
37,807,105
Market Cap (USD)
37,807,105
Net sales (USD)
0
Number of employees
661
Sales / Employee (USD)
0
Free-Float
72.88 %
Free-Float capitalization (CAD)
19,587,512
Free-Float capitalization (USD)
27,692,628
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.94
Moving average 50 days
0.98
Moving average 100 days
0.86
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+22.50%
Price spread / (MMA100)
+7.50%
RSI 9 days
31.21
RSI 14 days
36.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -8.05% | -1.23% | -38.93% | 37.81M | |
| -1.37% | -5.99% | +48.32% | +80.65% | 57.16B | |
| -3.84% | -8.56% | +36.23% | +119.37% | 40.9B | |
| -2.20% | -2.60% | +8.61% | +58.13% | 32.21B | |
| -2.25% | -3.60% | +24.64% | +193.93% | 27.94B | |
| -1.55% | -3.63% | -11.63% | +91.87% | 21.54B | |
| -0.52% | +0.66% | +5.79% | +4.35% | 18.82B | |
| -0.53% | +1.23% | +31.04% | +222.80% | 16.3B | |
| -2.90% | -5.63% | -26.64% | -32.44% | 13.62B | |
| -4.14% | -8.60% | +23.48% | +1.46% | 13.04B | |
| Average | -2.25% | -2.97% | +13.86% | +70.12% | 24.16B | |
| Weighted average by Cap. | -2.21% | -3.03% | +22.84% | +91.29% |
Historical Quotes: Global Crossing Airlines Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.76 |  | 0.84 |
| 1 month | 0.76 | | 1.1 |
| Current year | 0.5 | | 1.19 |
| 1 year | 0.5 | | 1.2 |
| 3 years | 0.5 | | 1.31 |
| 5 years | 0.5 | | 4 |
| 10 years | 0.5 | | 4 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | +16.92% | ||
| 2024 | -15.58% | ||
| 2023 | -18.09% | ||
| 2022 | -47.78% | ||
| 2021 | +106.90% | ||
| 2020 | +45.00% |
- Stock Market
- Stocks
- JET Stock
- Quotes Global Crossing Airlines Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
