|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8700 CAD | -1.14% |
|
+10.13% | +14.47% |
| 05-07 | Global Crossing Airlines Group Inc., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-06 | Global Crossing Airlines Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Global Crossing Airlines Group Inc.
End-of-day quote NEO Exchange| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-31 | |
|---|---|---|---|---|
| Last | $0.8000 | $0.8800 | $0.8800 | $0.8700 |
| Volume | 3,000 | 15,681 | 2,000 | 4,500 |
| Change | - | +10.00% | -.--% | -1.14% |
| Opening | $0.7900 | $0.8200 | $0.8700 | $0.8800 |
| High | $0.8000 | $0.8800 | $0.8800 | $0.8800 |
| Low | $0.7900 | $0.8200 | $0.8700 | $0.8500 |
Performance
| 1 day | -1.14% | ||
| 1 week | +10.13% | ||
| 3 months | +2.35% | ||
| Current year | +14.47% | ||
| 1 year | +7.41% | ||
| 3 years | -21.62% | ||
| 5 years | -70.10% |
Volumes
marketsDaily volume
4,500
Avg. Volume 20 sessions
9,054
Avg. Volume 20 sessions CAD
7,876.98
Avg. Volume 20 sessions USD
5,604.47
Record volume 1
1,042,875
Record volume 2
830,223
Record volume 3
716,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,568,659
Market Cap (USD)
41,568,659
Net sales (USD)
0
Number of employees
661
Sales / Employee (USD)
0
Free-Float
72.88 %
Free-Float capitalization (CAD)
21,678,481
Free-Float capitalization (USD)
30,447,860
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.83
Moving average 50 days
0.96
Moving average 100 days
0.87
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
-.--%
RSI 9 days
54.42
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +10.13% | +7.41% | -21.62% | 41.57M | |
| +4.75% | +5.68% | +79.06% | +107.26% | 57.19B | |
| +5.82% | +6.49% | +51.82% | +146.15% | 39.38B | |
| +2.23% | +1.97% | -1.74% | +59.49% | 29B | |
| +0.37% | -0.16% | +15.88% | +158.88% | 25.6B | |
| +4.43% | +8.32% | -6.71% | +110.50% | 20.95B | |
| 0.00% | +1.99% | +12.90% | +7.84% | 18.9B | |
| +0.94% | +5.90% | -16.96% | -31.70% | 17.07B | |
| -0.64% | +3.60% | +19.17% | +198.07% | 15.32B | |
| +0.19% | +4.37% | -7.23% | -23.55% | 12.56B | |
| Average | +1.70% | +2.94% | +15.36% | +71.13% | 23.6B | |
| Weighted average by Cap. | +2.87% | +2.22% | +29.38% | +94.66% |
Historical Quotes: Global Crossing Airlines Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.82 |  | 0.88 |
| 1 month | 0.76 | | 0.88 |
| Current year | 0.5 | | 1.19 |
| 1 year | 0.5 | | 1.2 |
| 3 years | 0.5 | | 1.25 |
| 5 years | 0.5 | | 3.5 |
| 10 years | 0.5 | | 4 |
Monthly variations
Annual variations
| 2026 | +14.47% | ||
| 2025 | +16.92% | ||
| 2024 | -15.58% | ||
| 2023 | -18.09% | ||
| 2022 | -47.78% | ||
| 2021 | +106.90% | ||
| 2020 | +45.00% |
- Stock Market
- Stocks
- JET Stock
- Quotes Global Crossing Airlines Group Inc.
Select your edition
All financial news and data tailored to specific country editions
