|
End-of-day quote
NEO Exchange
2026-09-23
|
5-day change | 1st Jan Change | ||
| 0.7900 CAD | -3.66% |
|
-1.25% | -1.25% |
| 08-17 | Global Crossing Airlines Group Inc. Announces Board Changes, Effective August 14, 2026 | CI |
| 08-13 | Global Crossing Airlines Group Inc., Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: Global Crossing Airlines Group Inc.
End-of-day quote NEO Exchange| 2026-09-15 | 2026-09-16 | 2026-09-18 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | $0.8600 | $0.8000 | $0.8200 | $0.8200 | $0.7900 |
| Volume | 4,171 | 3,026 | 19,059 | 550 | 29,850 |
| Change | +3.61% | -6.98% | +2.50% | 0.00% | -3.66% |
| Opening | $0.8300 | $0.8200 | $0.8100 | $0.8200 | $0.8200 |
| High | $0.8600 | $0.8200 | $0.8200 | $0.8200 | $0.8400 |
| Low | $0.8300 | $0.8000 | $0.8100 | $0.8200 | $0.7900 |
Performance
| 1 day | -3.66% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | +9.72% | ||
| 3 months | -9.20% | ||
| 6 months | +31.67% | ||
| Current year | -1.25% | ||
| 1 year | -12.22% | ||
| 3 years | -22.55% | ||
| 5 years | -64.73% |
Volumes
marketsDaily volume
29,850
Avg. Volume 20 sessions
6,655
Avg. Volume 20 sessions CAD
5,257.45
Avg. Volume 20 sessions USD
3,725.95
Record volume 1
275,917
Record volume 2
254,114
Record volume 3
243,603
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
40,037,979
Market Cap (USD)
40,037,979
Net sales (USD)
0
Number of employees
661
Sales / Employee (USD)
0
Free-Float
72.59%
Free-Float capitalization (CAD)
20,634,458
Free-Float capitalization (USD)
29,085,094
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.8
Moving average 50 days
0.81
Moving average 100 days
0.89
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+12.66%
RSI 9 days
45.7
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.66% | -1.25% | -12.22% | -22.55% | 40.04M | |
| -2.59% | +4.98% | +39.15% | +117.02% | 54.89B | |
| -3.90% | +4.16% | +6.33% | +157.07% | 37.4B | |
| -1.11% | +3.94% | -0.56% | +43.74% | 28.14B | |
| -0.87% | +4.09% | +13.95% | +186.38% | 25.8B | |
| -0.03% | +6.23% | -12.27% | +113.47% | 20.35B | |
| +0.60% | +2.30% | +2.78% | +1.68% | 16.23B | |
| -3.76% | +2.48% | -32.82% | -30.82% | 16.14B | |
| +0.67% | +5.70% | +11.00% | +205.16% | 15.33B | |
| +0.20% | +2.69% | -16.89% | -20.61% | 11.74B | |
| Average | -1.43% | +4.22% | -0.16% | +75.06% | 22.6B | |
| Weighted average by Cap. | -1.68% | +4.52% | +8.70% | +102.09% |
Historical Quotes: Global Crossing Airlines Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.79 |  | 0.84 |
| 1 month | 0.74 | | 0.86 |
| Current year | 0.52 | | 1.15 |
| 1 year | 0.52 | | 1.15 |
| 3 years | 0.45 | | 1.16 |
| 5 years | 0.45 | | 2.3 |
| 10 years | 0.45 | | 2.94 |
Monthly variations
Annual variations
| 2026 | -1.25% | ||
| 2025 | +29.03% | ||
| 2024 | -22.50% | ||
| 2023 | -32.20% | ||
| 2022 | -30.99% | ||
| 2021 | -40.00% |
- Stock Market
- Stocks
- JET Stock
- JET.B Stock
- Quotes Global Crossing Airlines Group Inc.
Select your edition
All financial news and data tailored to specific country editions
