|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005000 CAD | -.--% |
|
-.--% | - |
Quotes 5-day view: Global Compliance Applications Corp.
Delayed Quote Canadian Securities Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $0.005000 | $0.005000 | $0.005000 | $0.005000 | $0.005000 |
| Volume | 22,222 | 12,352 | 63,000 | 23,000 | 307,000 |
| Change | - | -.--% | -.--% | -.--% | -.--% |
| Opening | $0.005000 | $0.005000 | $0.005000 | $0.005000 | $0.005000 |
| High | $0.005000 | $0.005000 | $0.005000 | $0.005000 | $0.005000 |
| Low | $0.005000 | $0.005000 | $0.005000 | $0.005000 | $0.005000 |
Performance
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| 3 years | -50.00% | ||
| 5 years | -93.75% | ||
| 10 years | -97.44% |
Volumes
marketsDaily volume
307,000
Estimated daily volume
307,000
Avg. Volume 20 sessions
371,869
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
1,859.35
Avg. Volume 20 sessions USD
1,324.23
Record volume 1
9,767,461
Record volume 2
8,633,991
Record volume 3
8,279,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,279,944
Market Cap (USD)
1,625,200
Net sales ()
0
Free-Float
99.85 %
Free-Float capitalization (CAD)
2,276,527
Free-Float capitalization (USD)
1,622,764
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.0053
Moving average 50 days
0.0057
Moving average 100 days
0.0089
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+78.00%
RSI 9 days
50.66
RSI 14 days
49.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -50.00% | 1.63M | |
| -1.97% | +1.00% | +4.41% | +1,170.54% | 133B | |
| +1.01% | +11.24% | -28.00% | -52.78% | 99.54B | |
| +0.13% | +0.38% | +33.60% | +66.15% | 52.62B | |
| -0.33% | +11.66% | -21.15% | +13.26% | 49.45B | |
| +1.41% | +18.47% | -27.85% | -30.05% | 39.6B | |
| +0.70% | +6.70% | -27.70% | -20.20% | 38.77B | |
| +0.66% | +15.76% | -35.32% | -4.56% | 14.89B | |
| +2.94% | +5.74% | -27.08% | -4.37% | 14.32B | |
| +0.47% | +4.91% | +33.76% | +190.48% | 10.2B | |
| Average | +0.50% | +7.59% | -9.53% | +127.85% | 45.24B | |
| Weighted average by Cap. | -0.07% | +7.09% | -9.34% | +341.31% |
Historical Quotes: Global Compliance Applications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8671bb4f5730d6a9.MHZcUu6RFldLhxCECKDZn0UpjKCLE_YvaHzqUQ8m5gg.WRs4Z5THYxl45EDLQOPh8xYcufr4cpJCCTetZWZTl0t9HQ1jnf4vGnPQcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:53:40 | 0.005000 | 6,000 | 307,000 |
| 13:41:51 | 0.005000 | 21,000 | 301,000 |
| 13:41:51 | 0.005000 | 79,000 | 280,000 |
| 12:06:58 | 0.005000 | 1,000 | 201,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.09 |
| 10 years | 0 | | 0.99 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -80.00% | ||
| 2023 | +25.00% | ||
| 2022 | -60.00% | ||
| 2021 | -60.00% | ||
| 2020 | +257.14% | ||
| 2019 | -63.16% | ||
| 2018 | -78.16% | ||
| 2017 | +987.50% | ||
| 2016 | -80.95% | ||
| 2015 | -54.35% |
- Stock Market
- Stocks
- APP Stock
- Quotes Global Compliance Applications Corp.
Select your edition
All financial news and data tailored to specific country editions
