|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005000 CAD | -50.00% |
|
0.00% | - |
Quotes 5-day view: Global Compliance Applications Corp.
Delayed Quote Canadian Securities Exchange
| 2026-06-11 | 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.005000 $ | 0.005000 $ | 0.005000 $ | 0.0100 $ | 0.005000 $ |
| Volume | 17,000 | 991,872 | 71,361 | 5,000 | 248,005 |
| Change | 0.00% | 0.00% | 0.00% | +100.00% | -50.00% |
| Opening | 0.005000 $ | 0.0100 $ | 0.005000 $ | 0.0100 $ | 0.005000 $ |
| High | 0.005000 $ | 0.0100 $ | 0.005000 $ | 0.0100 $ | 0.005000 $ |
| Low | 0.005000 $ | 0.005000 $ | 0.005000 $ | 0.0100 $ | 0.005000 $ |
Performance
| 1 day | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -66.67% | ||
| 3 years | -50.00% | ||
| 5 years | -95.00% | ||
| 10 years | -97.67% |
Volumes
marketsDaily volume
248,005
Estimated daily volume
248,005
Avg. Volume 20 sessions
141,798
Daily volume ratio
1.75
Avg. Volume 20 sessions CAD
708.99
Avg. Volume 20 sessions USD
500.55
Record volume 1
9,767,461
Record volume 2
8,633,991
Record volume 3
8,279,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,279,945
Market Cap (USD)
1,608,177
Net sales ()
0
Free-Float
98.84 %
Free-Float capitalization (CAD)
2,253,392
Free-Float capitalization (USD)
1,589,448
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0063
Moving average 20 days
0.0055
Moving average 50 days
0.0078
Moving average 100 days
0.0111
Price spread / (MMA5)
+26.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+56.00%
Price spread / (MMA100)
+122.00%
RSI 9 days
59.55
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | 0.00% | 0.00% | -50.00% | 1.61M | |
| -2.04% | -5.45% | +36.40% | +1,859.57% | 158B | |
| -0.57% | -4.34% | -48.38% | -60.59% | 77.58B | |
| -0.43% | -0.55% | +33.87% | +57.12% | 50.69B | |
| +0.39% | -2.32% | -34.34% | -9.22% | 40.92B | |
| +0.09% | -1.41% | -40.57% | -28.01% | 33.33B | |
| -4.02% | -10.60% | -50.64% | -47.42% | 28.88B | |
| +3.48% | +8.18% | -23.39% | +4.39% | 14.6B | |
| -1.87% | +0.94% | -31.11% | -19.84% | 13.25B | |
| +2.64% | +3.53% | +3.50% | +149.61% | 8.9B | |
| Average | -5.23% | -2.29% | -15.47% | +185.56% | 42.6B | |
| Weighted average by Cap. | -1.02% | -3.82% | -2.90% | +681.01% |
Historical Quotes: Global Compliance Applications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f63a0c3ea20.S_iO_-hhTtTP2P0FZSlVnjguTIejG644uMqVTc1h83k.L5LbnpACF4Cjh7g1Pxw0rkpvePHbRN4Nyan3B4ALxAMSztfNmjMFhb2HrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:47 | 0.005000 | 240,000 | 248,000 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.99 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -80.00% | ||
| 2023 | +25.00% | ||
| 2022 | -60.00% | ||
| 2021 | -60.00% | ||
| 2020 | +257.14% | ||
| 2019 | -63.16% | ||
| 2018 | -78.16% | ||
| 2017 | +987.50% | ||
| 2016 | -80.95% | ||
| 2015 | -54.35% |
- Stock Market
- Stocks
- APP Stock
- Quotes Global Compliance Applications Corp.
Select your edition
All financial news and data tailored to specific country editions
