|
Market Closed -
Canadian Securities Exchange
14:58:14 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.005000 CAD | 0.00% |
|
0.00% | - |
Stock exchange
Canadian Securities Exchange
APP 0.005000 $
0.00%
25
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 0.005000CAD | 0.00% | 25 $ | ||
OTC Markets
| FUAPF | 0.005900USD | +47.50% | 60.77 $ | |
|
Deutsche Boerse AG
| TK6 | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TK6 | 0.001000EUR | +100.00% | 0 € | |
|
Boerse Muenchen
| TK6 | 0.001500EUR | 0.00% | 0 € |
Quotes 5-day view: Global Compliance Applications Corp.
Delayed Quote Canadian Securities Exchange
| 2026-08-18 | |
|---|---|
| Last | $0.005000 |
| Volume | 5,000 |
| Change | - |
| Opening | $0.005000 |
| High | $0.005000 |
| Low | $0.005000 |
Performance
| 6 months | -50.00% | ||
| 3 years | -50.00% | ||
| 5 years | -93.33% | ||
| 10 years | -96.88% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
34,240
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
171.2
Avg. Volume 20 sessions USD
123.59
Record volume 1
9,767,461
Record volume 2
8,633,991
Record volume 3
8,279,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,293,726
Market Cap (USD)
1,655,841
Net sales ()
0
Free-Float
99.85 %
Free-Float capitalization (CAD)
2,290,288
Free-Float capitalization (USD)
1,653,359
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.0048
Moving average 50 days
0.0052
Moving average 100 days
0.0078
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+56.00%
RSI 9 days
50.66
RSI 14 days
49.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -50.00% | 1.66M | |
| +0.35% | +4.64% | -23.70% | -47.94% | 109B | |
| -2.35% | -5.34% | -32.40% | +643.13% | 102B | |
| +0.23% | +1.10% | -12.34% | +24.50% | 53.59B | |
| -0.43% | +0.24% | -10.00% | -13.50% | 49.4B | |
| +0.90% | +4.05% | -22.60% | -15.73% | 40.73B | |
| -0.24% | +3.05% | -28.24% | +8.01% | 16.78B | |
| +1.15% | -2.76% | -31.38% | -4.86% | 14.19B | |
| -1.45% | -1.96% | +33.58% | +191.29% | 10.64B | |
| +2.04% | +6.44% | -48.37% | -26.86% | 10.4B | |
| Average | -0.07% | +0.91% | -17.55% | +70.80% | 40.75B | |
| Weighted average by Cap. | -0.41% | +0.98% | -22.21% | +153.11% |
Historical Quotes: Global Compliance Applications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 0.99 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -80.00% | ||
| 2023 | +25.00% | ||
| 2022 | -60.00% | ||
| 2021 | -60.00% | ||
| 2020 | +257.14% | ||
| 2019 | -63.16% | ||
| 2018 | -78.16% | ||
| 2017 | +987.50% | ||
| 2016 | -80.95% | ||
| 2015 | -54.35% |
- Stock Market
- Stocks
- APP Stock
- Quotes Global Compliance Applications Corp.
Select your edition
All financial news and data tailored to specific country editions
