|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 570.00 JPY | +5.17% |
|
+0.71% | -2.40% |
Stock exchange
Japan Exchange
4073 570.00 ¥
+5.17%
36.94M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4073 | 570.00JPY | +5.17% | 36.94M ¥ |
Quotes 5-day view: Global Communication Planning Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥566.00 | JP¥535.00 | JP¥540.00 | JP¥542.00 | JP¥570.00 |
| Volume | 528,100 | 144,600 | 44,200 | 34,600 | 64,800 |
| Change | -2.25% | -5.48% | +0.93% | +0.37% | +5.17% |
| Opening | JP¥529.00 | JP¥540.00 | JP¥535.00 | JP¥548.00 | JP¥550.00 |
| High | JP¥610.00 | JP¥588.00 | JP¥553.00 | JP¥554.00 | JP¥579.00 |
| Low | JP¥526.00 | JP¥528.00 | JP¥524.00 | JP¥528.00 | JP¥533.00 |
Performance
| 1 day | +5.17% | ||
| 1 week | +0.71% | ||
| Current month | +26.95% | ||
| 1 month | +28.96% | ||
| 3 months | +10.25% | ||
| 6 months | +1.79% | ||
| Current year | -2.40% | ||
| 1 year | -1.38% | ||
| 3 years | +0.88% |
Volumes
marketsDaily volume
64,800
Estimated daily volume
64,800
Avg. Volume 20 sessions
148,493
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
84,641,010
Avg. Volume 20 sessions USD
531,037.7
Record volume 1
4,003,900
Record volume 2
3,395,000
Record volume 3
2,550,500
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Market Cap (JPY)
1,446,627,535
Market Cap (USD)
9,091,025
Net sales (JPY)
1,844,000,000
Net sales (USD)
11,588,228
Number of employees
117
Sales / Employee (JPY)
15,760,684
Sales / Employee (USD)
99,045
Free-Float
38.72 %
Free-Float capitalization (JPY)
560,368,720
Free-Float capitalization (USD)
3,521,519
Average Daily Capital Traded
5.85%
Indicators
Moving average 5 days
552.4
Moving average 20 days
508.95
Moving average 50 days
461.02
Moving average 100 days
483.51
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-19.12%
Price spread / (MMA100)
-15.17%
RSI 9 days
52.57
RSI 14 days
54.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.17% | +0.71% | -1.38% | +0.88% | 9.09M | |
| -1.19% | -1.25% | -1.18% | +65.12% | 221B | |
| -2.51% | -0.48% | +68.76% | +115.18% | 114B | |
| -0.90% | +0.67% | -28.14% | -43.25% | 108B | |
| -0.59% | -3.74% | -21.88% | -31.56% | 89.33B | |
| +1.41% | -3.84% | -28.42% | -2.32% | 59.78B | |
| -0.49% | -0.50% | -19.24% | -16.10% | 49.52B | |
| +5.10% | +6.29% | +14.03% | +266.68% | 43.08B | |
| +2.43% | +4.52% | +10.15% | +113.03% | 41.87B | |
| -0.73% | +0.25% | -8.71% | +16.14% | 38.48B | |
| Average | +1.17% | +0.19% | -1.60% | +48.38% | 76.51B | |
| Weighted average by Cap. | +0.14% | +0.09% | +0.81% | +46.94% |
Historical Quotes: Global Communication Planning Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9c825a063cdc49f43bdbca91e51.O-NOQCuMrxCULVUJiJqD52YiPvTAQhl8jP2g4BKkhMM.WLAmIVK97He5Wh48zPHLtx9DRqeICktO-6vk0njWvYBssyUrSO3_dtAeOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 570.00 | 4,400 | 64,800 |
| 02:24:50 | 569.00 | 100 | 60,400 |
| 02:24:35 | 570.00 | 100 | 60,300 |
| 02:24:08 | 567.00 | 100 | 60,200 |
| 02:24:08 | 569.00 | 100 | 60,100 |
| 02:24:08 | 569.00 | 100 | 60,000 |
| 02:23:22 | 568.00 | 200 | 59,900 |
| 02:17:00 | 565.00 | 100 | 59,700 |
| 02:15:54 | 569.00 | 100 | 59,600 |
| 02:14:40 | 565.00 | 100 | 59,500 |
Course Extremes
| 1 week | 524 |  | 588 |
| 1 month | 423 | | 729 |
| Current year | 414 | | 729 |
| 1 year | 414 | | 878 |
| 3 years | 414 | | 1,391 |
| 5 years | 414 | | 3,650 |
| 10 years | 414 | | 3,650 |
Monthly variations
Annual variations
| 2026 | -2.40% | ||
| 2025 | +5.04% | ||
| 2024 | -11.61% | ||
| 2023 | -12.27% | ||
| 2022 | -46.45% | ||
| 2021 | -56.24% |
- Stock Market
- Stocks
- 4073 Stock
- Quotes Global Communication Planning Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
