|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5800 USD | 0.00% |
|
+5.45% | -42.57% |
| 06-03 | Global AI, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-28 | Global AI, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Global AI, Inc.
End-of-day quote OTC Markets| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$0.5500 | US$0.5600 | US$0.5579 | US$0.5800 | US$0.5800 |
| Volume | 3,849 | 302 | 2,529 | 7,798 | 100 |
| Change | - | +1.82% | -0.37% | +3.96% | 0.00% |
| Opening | US$0.5500 | US$0.5600 | US$0.5100 | US$0.5600 | US$0.5800 |
| High | US$0.5517 | US$0.5600 | US$0.5600 | US$0.5900 | US$0.5800 |
| Low | US$0.5500 | US$0.5600 | US$0.5100 | US$0.5475 | US$0.5800 |
Performance
| 1 week | +5.45% | ||
| Current month | +3.96% | ||
| 1 month | -6.75% | ||
| 3 months | -51.79% | ||
| 6 months | -62.58% | ||
| Current year | -42.57% | ||
| 1 year | +123.08% | ||
| 3 years | +1,203.37% | ||
| 5 years | +1,060.00% | ||
| 10 years | +673.33% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2,333
Avg. Volume 20 sessions USD
1,353.14
Record volume 1
257,488
Record volume 2
240,000
Record volume 3
126,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
89,840,853
Net sales ()
143,838
Number of employees
1
Sales / Employee (USD)
143,838
Free-Float
16.86 %
Free-Float capitalization (USD)
11,234,693
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.6
Moving average 50 days
0.73
Moving average 100 days
1.43
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+25.86%
Price spread / (MMA100)
+146.55%
RSI 9 days
47.62
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.45% | +123.08% | +1,203.37% | 89.84M | |
| +3.31% | +7.75% | +2.42% | +126.65% | 272B | |
| +0.24% | +4.03% | +15.94% | +52.04% | 90.17B | |
| -0.52% | +9.71% | -54.47% | -55.56% | 84.05B | |
| -1.71% | -1.77% | -39.83% | -38.02% | 79.55B | |
| +2.53% | +1.40% | -39.17% | -5.68% | 54.92B | |
| -0.48% | +0.10% | -36.48% | -22.65% | 44.51B | |
| +0.69% | +4.69% | -3.07% | +83.36% | 35.78B | |
| +4.29% | +14.55% | +10.41% | +210.41% | 34.28B | |
| -0.42% | +3.04% | -34.28% | -5.07% | 32.37B | |
| Average | +0.73% | +5.78% | -5.54% | +154.88% | 72.78B | |
| Weighted average by Cap. | +1.35% | +8.14% | -14.12% | +55.34% |
Historical Quotes: Global AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.51 |  | 0.59 |
| 1 month | 0.35 | | 1 |
| Current year | 0.35 | | 4.25 |
| 1 year | 0.3 | | 4.25 |
| 3 years | 0.01 | | 4.25 |
| 5 years | 0.01 | | 4.25 |
| 10 years | 0 | | 4.25 |
Monthly variations
Annual variations
| 2026 | -42.57% | ||
| 2025 | +531.25% | ||
| 2024 | -54.29% | ||
| 2023 | +1,607.32% | ||
| 2022 | +34.43% | ||
| 2021 | -44.55% | ||
| 2020 | -24.14% | ||
| 2019 | +20.73% | ||
| 2018 | -41.98% | ||
| 2017 | -31.00% | ||
| 2016 | -68.42% | ||
| 2015 | +153.33% | ||
| 2014 | +240.91% | ||
| 2013 | -72.50% | ||
| 2012 | -73.33% | ||
| 2011 | -50.00% |
- Stock Market
- Stocks
- GLAI Stock
- Quotes Global AI, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
