|
Market Closed -
OTC Markets
11:29:12 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.6220 USD | -3.12% |
|
-37.80% | -38.42% |
| 08-13 | Global AI, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-08 | Global AI, Inc. announced that it has received $0.5 million in funding | CI |
Stock exchange
OTC Markets
GLAI 0.6220 $
-3.12%
311
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLAI | 0.6220USD | -3.12% | 311 $ | ||
OTC Markets
| WSCO | 0.9850USD | +15.88% | 669.8 $ |
Quotes 5-day view: Global AI, Inc.
Real-time OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$0.9600 | US$0.9500 | US$0.8875 | US$0.8500 | US$0.9850 |
| Volume | 300 | 9,700 | 5,020 | 535 | 680 |
| Change | -4.00% | -1.04% | -6.58% | -4.23% | +15.88% |
| Opening | US$0.9500 | US$0.9500 | US$0.9000 | US$0.8500 | US$0.9550 |
| High | US$0.9600 | US$0.9500 | US$0.9600 | US$0.8500 | US$0.9850 |
| Low | US$0.9500 | US$0.9117 | US$0.8501 | US$0.8500 | US$0.9550 |
Performance
| 1 day | -3.12% | ||
| 1 week | -37.80% | ||
| Current month | -34.53% | ||
| 1 month | -45.91% | ||
| 3 months | -19.34% | ||
| 6 months | -68.90% | ||
| Current year | -38.42% | ||
| 1 year | +51.71% | ||
| 3 years | +2,793.02% | ||
| 5 years | +2,141.44% | ||
| 10 years | +729.33% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
850
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
528.7
Record volume 1
257,488
Record volume 2
240,000
Record volume 3
126,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
152,820,803
Net sales ()
143,838
Number of employees
1
Sales / Employee (USD)
143,838
Free-Float
17.04 %
Free-Float capitalization (USD)
19,325,858
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.1707
Moving average 50 days
0.9764
Moving average 100 days
1.068
Price spread / (MMA20)
-72.56%
Price spread / (MMA50)
+56.98%
Price spread / (MMA100)
+71.64%
STIM
RSI 9 days
30.15
RSI 14 days
37.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -37.80% | +51.71% | +2,793.02% | 153M | |
| -1.19% | -1.25% | -2.25% | +66.61% | 221B | |
| -2.51% | -0.48% | +65.22% | +119.73% | 114B | |
| -0.90% | +0.67% | -28.39% | -42.50% | 108B | |
| -2.02% | -4.64% | -23.18% | -32.67% | 89.33B | |
| -0.61% | -3.76% | -29.07% | +0.88% | 59.78B | |
| -2.51% | -3.64% | -20.61% | -19.24% | 49.52B | |
| -7.39% | -2.09% | +1.40% | +223.51% | 43.08B | |
| -4.61% | -1.48% | +2.78% | +106.54% | 41.87B | |
| -2.57% | -2.37% | -10.77% | +12.60% | 38.48B | |
| Average | -2.52% | +0.19% | +0.68% | +322.85% | 76.52B | |
| Weighted average by Cap. | -1.66% | -0.49% | -1.56% | +45.66% |
Historical Quotes: Global AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.62 |  | 0.98 |
| 1 month | 0.62 | | 1.34 |
| Current year | 0.35 | | 4.25 |
| 1 year | 0.35 | | 4.25 |
| 3 years | 0.01 | | 4.25 |
| 5 years | 0.01 | | 4.25 |
| 10 years | 0 | | 4.25 |
Monthly variations
Annual variations
| 2026 | -2.48% | ||
| 2025 | +531.25% | ||
| 2024 | -54.29% | ||
| 2023 | +1,607.32% | ||
| 2022 | +34.43% | ||
| 2021 | -44.55% | ||
| 2020 | -24.14% | ||
| 2019 | +20.73% | ||
| 2018 | -41.98% | ||
| 2017 | -31.00% | ||
| 2016 | -68.42% | ||
| 2015 | +153.33% | ||
| 2014 | +240.91% | ||
| 2013 | -72.50% | ||
| 2012 | -73.33% | ||
| 2011 | -50.00% |
- Stock Market
- Stocks
- GLAI Stock
- Quotes Global AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
