|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -.--% |
|
-.--% | - |
Performance
| 5 years | -82.14% | ||
| 10 years | -89.01% |
Volumes
marketsDaily volume
120
Avg. Volume 20 sessions
11,883
Avg. Volume 20 sessions CAD
594.15
Avg. Volume 20 sessions USD
418.04
Record volume 1
4,244,696
Record volume 2
1,191,997
Record volume 3
1,177,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
54
Market Cap (USD)
38
Net sales ()
10,265,569
Net sales (USD)
7,227,442
Number of employees
8
Sales / Employee (CAD)
1,283,196
Sales / Employee (USD)
903,430
Free-Float
58.37 %
Free-Float capitalization (CAD)
32
Free-Float capitalization (USD)
22
Average Daily Capital Traded
1100.81%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
RSI 9 days
67.86
RSI 14 days
62.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -.--% | 38 | |
| +1.34% | +0.27% | -12.57% | -27.41% | 28.54B | |
| +3.30% | +11.65% | +9.40% | +5.33% | 21.4B | |
| -0.79% | -0.31% | +25.07% | -0.42% | 9.48B | |
| -0.05% | +2.85% | +6.64% | +2.51% | 4.74B | |
| +0.89% | +2.08% | +24.85% | +87.44% | 3.72B | |
| -3.51% | -24.23% | +98.99% | +310.42% | 3.18B | |
| +0.54% | +0.63% | +1.18% | -22.78% | 3.29B | |
| -0.31% | +3.01% | -36.23% | -42.42% | 3.18B | |
| -0.13% | +4.91% | -28.03% | -11.42% | 3.27B | |
| Average | +0.10% | +0.60% | +8.93% | +30.12% | 8.08B | |
| Weighted average by Cap. | +1.15% | +2.31% | +3.91% | +5.02% |
Historical Quotes: GLG Life Tech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.02 |  | 0.06 |
| 5 years | 0.02 | | 0.28 |
| 10 years | 0.02 | | 1.6 |
Monthly variations
Annual variations
| 2024 | +42.86% | ||
| 2023 | +16.67% | ||
| 2022 | -70.00% | ||
| 2021 | -39.39% | ||
| 2020 | +10.00% | ||
| 2019 | -80.26% | ||
| 2018 | -33.91% | ||
| 2017 | +389.36% | ||
| 2016 | +27.03% | ||
| 2015 | -42.19% | ||
| 2014 | -36.00% | ||
| 2013 | -24.24% | ||
| 2012 | -26.67% | ||
| 2011 | -91.58% | ||
| 2010 | +31.17% | ||
| 2009 | +10.14% | ||
| 2008 | -62.63% | ||
| 2007 | +41.43% |
- Stock Market
- Stocks
- GLGLF Stock
- GLG.H Stock
- Quotes GLG Life Tech Corporation
Select your edition
All financial news and data tailored to specific country editions
