|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -.--% |
|
-.--% | - |
Performance
| 3 years | +11.11% | ||
| 5 years | -80.77% | ||
| 10 years | -88.76% |
Volumes
marketsDaily volume
120
Avg. Volume 20 sessions
11,883
Avg. Volume 20 sessions CAD
594.15
Avg. Volume 20 sessions USD
426.6
Record volume 1
4,244,696
Record volume 2
1,191,997
Record volume 3
1,177,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
53
Market Cap (USD)
38
Net sales ()
10,265,569
Net sales (USD)
7,369,449
Number of employees
8
Sales / Employee (CAD)
1,283,196
Sales / Employee (USD)
921,181
Free-Float
58.37 %
Free-Float capitalization (CAD)
31
Free-Float capitalization (USD)
22
Average Daily Capital Traded
1122.44%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
RSI 9 days
67.86
RSI 14 days
62.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | +11.11% | 38 | |
| -1.66% | -4.87% | -5.46% | -21.54% | 31.46B | |
| 0.00% | +5.34% | +34.27% | +32.58% | 21.71B | |
| +0.74% | +9.44% | +35.40% | +12.30% | 10.34B | |
| -0.25% | +1.12% | +22.61% | +20.43% | 5.59B | |
| -1.23% | -0.20% | +7.82% | +91.73% | 3.94B | |
| -1.85% | -2.69% | -27.96% | -12.53% | 3.37B | |
| 0.00% | +0.09% | +3.17% | -22.93% | 3.31B | |
| +1.67% | +5.36% | -34.66% | -37.71% | 3.13B | |
| -2.48% | +26.91% | +71.96% | +213.91% | 2.85B | |
| Average | -0.48% | +778.41% | +10.71% | +28.74% | 8.57B | |
| Weighted average by Cap. | -0.68% | +460.26% | +12.93% | +11.73% |
Historical Quotes: GLG Life Tech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.02 |  | 0.06 |
| 5 years | 0.02 | | 0.28 |
| 10 years | 0.02 | | 1.6 |
Monthly variations
Annual variations
| 2024 | +42.86% | ||
| 2023 | +16.67% | ||
| 2022 | -70.00% | ||
| 2021 | -39.39% | ||
| 2020 | +10.00% | ||
| 2019 | -80.26% | ||
| 2018 | -33.91% | ||
| 2017 | +389.36% | ||
| 2016 | +27.03% | ||
| 2015 | -42.19% | ||
| 2014 | -36.00% | ||
| 2013 | -24.24% | ||
| 2012 | -26.67% | ||
| 2011 | -91.58% | ||
| 2010 | +31.17% | ||
| 2009 | +10.14% | ||
| 2008 | -62.63% | ||
| 2007 | +41.43% |
- Stock Market
- Stocks
- GLGLF Stock
- GLG.H Stock
- Quotes GLG Life Tech Corporation
Select your edition
All financial news and data tailored to specific country editions
