|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -.--% |
|
-.--% | - |
Performance
| 3 years | +11.11% | ||
| 5 years | -80.77% | ||
| 10 years | -88.76% |
Volumes
marketsDaily volume
120
Avg. Volume 20 sessions
11,883
Avg. Volume 20 sessions CAD
594.15
Avg. Volume 20 sessions USD
426.12
Record volume 1
4,244,696
Record volume 2
1,191,997
Record volume 3
1,177,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
53
Market Cap (USD)
38
Net sales ()
10,265,569
Net sales (USD)
7,366,171
Number of employees
8
Sales / Employee (CAD)
1,283,196
Sales / Employee (USD)
920,771
Free-Float
58.37 %
Free-Float capitalization (CAD)
31
Free-Float capitalization (USD)
22
Average Daily Capital Traded
1121.94%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
RSI 9 days
67.86
RSI 14 days
62.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | +11.11% | 38 | |
| +0.99% | -3.26% | -3.87% | -20.22% | 31.46B | |
| -0.93% | +5.60% | +33.87% | +34.51% | 21.71B | |
| +0.74% | +9.44% | +35.40% | +12.30% | 10.34B | |
| +5.48% | +1.38% | +22.92% | +20.74% | 5.59B | |
| -1.23% | -0.20% | +7.82% | +91.73% | 3.94B | |
| +0.14% | -0.09% | +1.28% | -23.99% | 3.31B | |
| +2.92% | -0.86% | -26.61% | -10.88% | 3.37B | |
| +0.49% | +2.97% | -36.05% | -38.27% | 3.13B | |
| +10.01% | +30.14% | +76.34% | +221.89% | 2.85B | |
| Average | +1.85% | +4.90% | +11.11% | +29.89% | 8.57B | |
| Weighted average by Cap. | +0.98% | +3.33% | +13.51% | +12.99% |
Historical Quotes: GLG Life Tech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.02 |  | 0.06 |
| 5 years | 0.02 | | 0.28 |
| 10 years | 0.02 | | 1.6 |
Monthly variations
Annual variations
| 2024 | +42.86% | ||
| 2023 | +16.67% | ||
| 2022 | -70.00% | ||
| 2021 | -39.39% | ||
| 2020 | +10.00% | ||
| 2019 | -80.26% | ||
| 2018 | -33.91% | ||
| 2017 | +389.36% | ||
| 2016 | +27.03% | ||
| 2015 | -42.19% | ||
| 2014 | -36.00% | ||
| 2013 | -24.24% | ||
| 2012 | -26.67% | ||
| 2011 | -91.58% | ||
| 2010 | +31.17% | ||
| 2009 | +10.14% | ||
| 2008 | -62.63% | ||
| 2007 | +41.43% |
- Stock Market
- Stocks
- GLGLF Stock
- GLG.H Stock
- Quotes GLG Life Tech Corporation
Select your edition
All financial news and data tailored to specific country editions
