|
Market Closed -
Bombay S.E.
06:02:30 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 2,464.20 INR | -1.03% |
|
+2.89% | +21.04% |
Stock exchange
Bombay S.E.
GLENMARK 2,464.20 ₹
-1.03%
43.6M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLENMARK | 2,470.40INR | -0.39% | 1.68B ₹ | ||
Bombay S.E.
| GLENMARK | 2,464.20INR | -1.03% | 43.6M ₹ |
Quotes 5-day view: Glenmark Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹2,440.00 | ₹2,456.00 | ₹2,517.40 | ₹2,489.85 | ₹2,464.20 |
| Volume | 12,072 | 17,019 | 19,900 | 38,805 | 17,692 |
| Change | +1.88% | +0.66% | +2.50% | -1.09% | -1.03% |
| Opening | ₹2,393.00 | ₹2,440.00 | ₹2,479.50 | ₹2,535.00 | ₹2,455.65 |
| High | ₹2,457.85 | ₹2,483.30 | ₹2,536.85 | ₹2,535.00 | ₹2,494.75 |
| Low | ₹2,385.75 | ₹2,440.00 | ₹2,432.40 | ₹2,454.05 | ₹2,451.20 |
Performance
| 1 day | -1.03% | ||
| 1 week | +3.25% | ||
| Current month | -1.03% | ||
| 1 month | +10.34% | ||
| 3 months | +8.35% | ||
| 6 months | +15.27% | ||
| Current year | +21.04% | ||
| 1 year | +28.06% | ||
| 3 years | +221.21% | ||
| 5 years | +364.64% | ||
| 10 years | +192.54% |
Volumes
marketsDaily volume
17,692
Estimated daily volume
17,692
Avg. Volume 20 sessions
23,154
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
57,056,086.8
Avg. Volume 20 sessions USD
600,971.76
Record volume 1
21,281,460
Record volume 2
8,757,000
Record volume 3
7,528,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
698,317,886,927
Market Cap (USD)
7,355,382,303
Net sales (INR)
169,825,110,000
Net sales (USD)
1,788,767,884
Number of employees
16,946
Sales / Employee (INR)
10,021,545
Sales / Employee (USD)
105,557
Free-Float
51.04 %
Free-Float capitalization (INR)
356,462,739,917
Free-Float capitalization (USD)
3,754,622,040
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,459.65
Moving average 20 days
2,321.96
Moving average 50 days
2,263.69
Moving average 100 days
2,269.52
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
77.96
RSI 14 days
71.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +3.25% | +28.06% | +221.21% | 7.36B | |
| -2.81% | +0.99% | +20.98% | +73.53% | 50.05B | |
| +1.14% | +1.47% | +59.54% | +123.40% | 40.29B | |
| +0.56% | +5.80% | +19.04% | +86.59% | 12.17B | |
| +0.98% | -1.04% | -10.47% | +13.15% | 11.96B | |
| +0.57% | +2.72% | +31.59% | +153.11% | 9.25B | |
| -0.15% | -1.65% | +27.65% | +48.56% | 7.62B | |
| -0.39% | +3.33% | +28.41% | +222.15% | 7.36B | |
| +1.43% | +1.70% | +50.00% | -9.99% | 7.21B | |
| -0.13% | +0.79% | -36.70% | +15.26% | 5.26B | |
| Average | +0.02% | +1.16% | +21.81% | +94.70% | 15.85B | |
| Weighted average by Cap. | -0.46% | +1.81% | +29.28% | +94.11% |
Historical Quotes: Glenmark Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25cb.A81P_-KbBZh96_FdPQbonkPF31fG8U6syjJlKh_nYJU.V6ocs7jYUswEicYnVGiC3zC1rQakknz4nFlVE122GvtslX69i89U7kvGhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:33 | 2,464.20 | 33 | 16,282 |
| 05:44:50 | 2,451.20 | 30 | 16,249 |
| 05:44:45 | 2,466.85 | 111 | 16,219 |
| 05:43:48 | 2,460.00 | 1 | 16,108 |
| 05:43:01 | 2,464.40 | 4 | 16,107 |
| 05:42:45 | 2,459.25 | 5 | 16,103 |
| 05:42:27 | 2,466.35 | 15 | 16,098 |
| 05:42:25 | 2,461.20 | 1 | 16,083 |
| 05:42:13 | 2,463.50 | 120 | 16,082 |
Price Extremes
| 1 week | 2,385.75 |  | 2,536.85 |
| 1 month | 2,163 | | 2,536.85 |
| Current year | 1,842.8 | | 2,536.85 |
| 1 year | 1,794 | | 2,536.85 |
| 3 years | 702.05 | | 2,536.85 |
| 5 years | 348.9 | | 2,536.85 |
| 10 years | 168 | | 2,536.85 |
Monthly variations
Annual variations
| 2026 | +21.04% | ||
| 2025 | +26.54% | ||
| 2024 | +88.39% | ||
| 2023 | +101.18% | ||
| 2022 | -19.65% | ||
| 2021 | +7.12% | ||
| 2020 | +41.93% | ||
| 2019 | -49.80% | ||
| 2018 | +16.33% | ||
| 2017 | -33.03% | ||
| 2016 | -3.64% | ||
| 2015 | +19.71% | ||
| 2014 | +44.44% | ||
| 2013 | +1.05% | ||
| 2012 | +81.50% | ||
| 2011 | -19.82% | ||
| 2010 | +31.89% | ||
| 2009 | -6.76% | ||
| 2008 | -50.33% | ||
| 2007 | +98.11% | ||
| 2006 | +90.73% | ||
| 2005 | +29.77% | ||
| 2004 | +238.86% | ||
| 2003 | +199.56% | ||
| 2002 | +25.68% | ||
| 2001 | -8.92% | ||
| 2000 | -60.43% |
- Stock Market
- Stocks
- GLENMARK Stock
- GLENMARK Stock
- Quotes Glenmark Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
