GLENCORE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.655 EUR | +0.05% |
|
-0.02% | +4.11% |
| 05-31 | Queensland outlaws carbon storage in Australia's biggest aquifer | RE |
| 05-30 | How BHP's failed six-week pursuit of Anglo American unfolded | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.713 € | 5.697 € | 5.652 € | 5.655 € |
| Volume | 8 010 | 10 371 | 59 179 | 3 830 |
| Change | +2.00% | -0.28% | -0.79% | +0.05% |
| Opening | 5.60 | 5.73 | 5.62 | 5.66 |
| High | 5.77 | 5.74 | 5.65 | 5.69 |
| Low | 5.60 | 5.65 | 5.58 | 5.66 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.02% | ||
| 1 month | +3.51% | ||
| 3 months | +27.52% | ||
| 6 months | +5.86% | ||
| Current year | +4.11% | ||
| 1 year | +15.90% | ||
| 3 years | +47.63% | ||
| 5 years | +96.97% | ||
| 10 years | +39.25% |
Volumes
marketsDaily volume
3 830
Estimated daily volume
3 830
Avg. Volume 20 sessions
30 501
Daily volume ratio
0.13
Avg. Volume 20 sessions
172 483.16
Avg. Volume 20 sessions USD
187 057.98
Record volume 1
846 427
Record volume 2
830 859
Record volume 3
582 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 341 891 144
Capitalization (USD)
74 341 891 144
Net sales (USD)
217 829 000 000
Number of employees
83 426
Sales / Employee (USD)
2 611 045
Free-Float
80.56 %
Free-Float capitalization (EUR)
72 558 623 338
Free-Float capitalization (USD)
66 905 145 642
Average Daily Capital Traded
0%
Highs and lows
1 week
5.58
5.77
1 month
5.245.91
Current year
4.285.91
1 year
4.285.91
3 years
3.346.66
5 years
1.196.66
10 years
0.916.66
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.61
Moving average 50 days
5.44
Moving average 100 days
5.10
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
50.99
RSI 14 days
54.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.02% | +4.11% | +15.90% | 74.34B | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -0.43% | -3.57% | -5.36% | +7.03% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| +0.97% | +3.13% | +8.17% | -0.60% | 6.26B | ||
| Average | +0.59% | -1.95% | +24.30% | +30.56% | ||
| Weighted average by Cap. | +0.31% | -2.24% | +11.59% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ff148e1d68.6k20gnLmDvXpxHVIiO8GftQIaL4c13M4WeiRUh2KGjI.hyTt6SOuRMWl8BkF6Yd3NuNLJO52pgVVCb_oHlq8LkqZGtPOA5RRhYO2NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:12 | 5.655 | 100 | 3,830 |
| 05:16:13 | 5.691 | 300 | 3,730 |
| 04:12:41 | 5.666 | 1,680 | 3,430 |
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | -13.09% | ||
| 2022 | +37.54% | ||
| 2021 | +74.20% | ||
| 2020 | -6.42% | ||
| 2019 | -13.43% | ||
| 2018 | -26.65% | ||
| 2017 | +37.19% | ||
| 2016 | +158.48% | ||
| 2015 | -67.52% | ||
| 2014 | +1.25% | ||
| 2013 | -14.08% | ||
| 2012 | -6.79% | ||
| 2011 | -21.94% |
- Stock Market
- Equities
- GLEN Stock
- 8GC Stock
- Quotes Glencore plc
