|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513.60 GBX | +0.55% |
|
-0.21% | +26.33% |
| 07-03 | Congo cobalt exporters fear losing quotas due to administrative glitch, sources say | RE |
| 07-03 | Food Prices Edge Lower as El Nino Risks Hover, UN Says -- Commodities Roundup | DJ |
Quotes 5-day view: Glencore plc
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 511.00 | GBX 513.80 | GBX 512.30 | GBX 510.80 | GBX 513.60 |
| Volume | 41,255,729 | 38,834,768 | 21,797,027 | 38,047,862 | 14,843,471 |
| Change | -0.72% | +0.55% | -0.29% | -0.29% | +0.55% |
| Opening | GBX 513.00 | GBX 519.00 | GBX 510.10 | GBX 506.60 | GBX 517.40 |
| High | GBX 520.20 | GBX 527.60 | GBX 518.00 | GBX 516.20 | GBX 518.80 |
| Low | GBX 508.10 | GBX 513.76 | GBX 505.60 | GBX 503.90 | GBX 511.30 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.21% | ||
| Current month | -0.04% | ||
| 1 month | -15.80% | ||
| 3 months | -8.87% | ||
| 6 months | +25.64% | ||
| Current year | +26.33% | ||
| 1 year | +69.59% | ||
| 3 years | +11.68% | ||
| 5 years | +62.97% | ||
| 10 years | +215.58% |
Volumes
marketsDaily volume
13,591,932
Estimated daily volume
13,591,932
Avg. Volume 20 sessions
28,314,519
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
14,542,336,958.4
Avg. Volume 20 sessions USD
14,542,336,958.4
Record volume 1
554,948,000
Record volume 2
298,628,900
Record volume 3
251,299,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
80,350,272,531
Market Cap (USD)
80,350,272,531
Net sales (USD)
247,535,000,000
Number of employees
80,423
Sales / Employee (USD)
3,077,913
Free-Float
77.84 %
Free-Float capitalization (GBX)
69,439,552,980
Free-Float capitalization (USD)
69,439,552,980
Average Daily Capital Traded
18.1%
Indicators
Moving average 5 days
512.3
Moving average 20 days
553.06
Moving average 50 days
565.33
Moving average 100 days
547.38
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+6.58%
RSI 9 days
24.39
RSI 14 days
31.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -0.21% | +69.59% | +11.68% | 80.35B | |
| +1.56% | +2.56% | +56.21% | +33.85% | 213B | |
| -0.16% | -1.37% | +65.71% | +40.00% | 163B | |
| +1.00% | -0.31% | +77.56% | +136.33% | 88.87B | |
| 0.00% | -2.00% | +10.30% | +39.08% | 60.91B | |
| +1.18% | +1.80% | +71.89% | +42.95% | 54.16B | |
| +1.19% | +4.19% | +53.79% | +54.34% | 29.69B | |
| +1.49% | +1.88% | +95.45% | +366.62% | 28.75B | |
| +1.53% | +3.60% | +20.62% | +72.70% | 23.82B | |
| +2.18% | +4.21% | +137.18% | +238.31% | 21.18B | |
| Average | +1.05% | +1.12% | +65.83% | +103.59% | 76.35B | |
| Weighted average by Cap. | +0.87% | +0.63% | +62.09% | +66.03% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0256e1f78c854c3dfbdf9f1ac4d.2ti5LgcqVhcbobCoIdhoteT2MKqcaLJXmXVK872bpkQ.i-CKW0VlLiEo1oKQSK4fw9y7SvWsOPZiqCJ_lo3r5RaTjYBtVnszcEHSww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 513.60 | 5,615,029 | 13,489,391 |
| 11:29:57 | 514.90 | 3,300 | 7,874,362 |
| 11:29:57 | 514.90 | 1,893 | 7,871,062 |
| 11:29:55 | 514.90 | 3,300 | 7,869,169 |
| 11:29:55 | 514.90 | 1,940 | 7,865,869 |
| 11:29:54 | 514.88 | 4,915 | 7,863,929 |
| 11:29:54 | 514.90 | 3,300 | 7,859,014 |
| 11:29:54 | 514.90 | 1,912 | 7,855,714 |
| 11:29:53 | 515.00 | 89 | 7,853,802 |
Course Extremes
| 1 week | 503.9 |  | 527.6 |
| 1 month | 483.9 | | 678.7 |
| Current year | 396.68 | | 707.2 |
| 1 year | 275.2 | | 707.2 |
| 3 years | 205 | | 707.2 |
| 5 years | 205 | | 707.2 |
| 10 years | 109.76 | | 707.2 |
Monthly variations
Annual variations
| 2026 | +26.33% | ||
| 2025 | +15.04% | ||
| 2024 | -25.14% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Stocks
- GLEN Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
