Quotes Glencore plc

Equities

GLEN

JE00B4T3BW64

Diversified Mining

Market Closed - London S.E. 11:35:05 2024-06-14 EDT 5-day change 1st Jan Change
454.6 GBX -1.22% Intraday chart for Glencore plc -3.24% -3.72%

Quotes 5-day view

Delayed Quote London S.E.
Glencore plc(GLEN) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 465.55 p 462.9 p 460.15 p 454.55 p
Volume 47 231 210 39 054 280 21 127 390 15 876 690
Change -2.15% -0.57% -0.59% -1.22%
Opening 474.50 467.90 460.10 460.75
High 478.90 470.35 462.84 460.75
Low 458.40 462.75 455.55 450.55

Performance

1 day-1.22%
1 week-3.24%
Current month-5.45%
1 month-6.84%
3 months+6.90%
6 months-1.37%
Current year-3.72%
1 year-4.31%
3 years+41.60%
5 years+67.08%
10 years+42.94%

Volumes

markets
Daily volume
14 357 401
Estimated daily volume
14 357 401
Avg. Volume 20 sessions
32 091 758
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
14 587 308 598.90
Avg. Volume 20 sessions USD
14 587 308 598.90
Record volume 1
554 948 000
Record volume 2
298 628 900
Record volume 3
251 299 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
70 058 626 651
Capitalization (USD)
70 058 626 651
Net sales (USD)
217 829 000 000
Number of employees
83 426
Sales / Employee (USD)
2 611 045
Free-Float
80.56 %
Free-Float capitalization (GBX)
63 050 239 596
Free-Float capitalization (USD)
63 050 239 596
Average Daily Capital Traded
20.82%

Highs and lows

1 week
450.55
Extreme 450.55
478.90
1 month
450.55
Extreme 450.55
506.72
Current year
365.31
Extreme 365.3134
506.72
1 year
365.31
Extreme 365.3134
506.72
3 years
289.65
Extreme 289.65
584.50
5 years
109.76
Extreme 109.76
584.50
10 years
66.67
Extreme 66.67
584.50

Indicators

Moving average 5 days
463.79
Moving average 20 days
478.48
Moving average 50 days
474.22
Moving average 100 days
440.02
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
30.13
RSI 14 days
37.33

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.22%-3.24%-3.72%-4.31% 70.06B
-0.25%-3.23%-14.52%-6.83% 144B
-0.32%-2.49%-10.66%-2.32% 112B
-0.55%+2.05%-7.72%+6.67% 43.67B
-0.88%-2.06%-1.05%+7.42% 39.36B
-0.02%+0.25%+21.21%-7.42% 36.74B
+0.61%-3.06%+17.14%+14.64% 24.77B
+1.77%-2.83%+73.12%+59.12% 19.9B
+0.98%-2.94%+36.03%+43.63% 16.33B
+0.55%-5.43%+9.91%-6.63% 10.92B
-0.88%-3.16%+35.61%+34.49% 8.3B
-1.17%-9.12%-10.90%-11.41% 8.04B
-2.41%-11.23%-17.97%-30.47% 6.45B
-1.98%-9.49%+11.93%+38.53% 6.43B
+0.18%-0.57%-3.22%-11.06% 5.18B
+1.21%-2.42%-8.23%-18.29% 5.1B
Average-0.27%-3.66%+7.93%+6.61%
Weighted average by Cap.-0.33%-2.77%-0.84%+1.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83efecb086ef2b41fe29bda.9ti_HCVA4HdGqQvQ1rP6PzC4ge1rWwpiu7ZkXfQFwaw.kbbZWnMvuVokzka0vOOTRVLP79sMKUMWifUMJMR9qsSO9ehbay_YGS_APw
DatePriceVolumeDaily volume
11:35:05 454.6 5,578,306 14,231,335
11:29:56 455 1,000 8,653,029
11:29:51 455 1,153 8,652,029
11:29:51 455 900 8,650,876
11:29:49 455 959 8,649,976
11:29:49 455 10,936 8,649,017
11:29:49 455 900 8,638,081
11:29:46 455 963 8,637,181
11:29:46 455 900 8,636,218
Chart Glencore plc
More charts

Monthly variations

Annual change

2024-3.72%
2023-14.54%
2022+47.33%
2021+60.92%
2020-1.00%
2019-19.22%
2018-25.29%
2017+40.62%
2016+206.53%
2015-69.72%
2014-4.45%
2013-10.99%
2012-10.38%
2011-26.04%