Quotes Glencore plc

Equities

GLEN

JE00B4T3BW64

Diversified Mining

Real-time Estimate Cboe Europe Other stock markets 04:53:37 2024-12-05 EST			5-day change	1st Jan Change
379.02 ^GBX	+0.22%		+1.66%	-19.52%

12-04	Li-Cycle Holdings Corp. Provides Update on Pre-Feasibility Study for European Recycling Hub Project and Collaboration with Glencore	CI
12-04	Sector Update: Energy Stocks Fall Late Afternoon	MT

Quotes 5-day view: Glencore plc

Delayed Quote London S.E.

Glencore plc(GLEN) : Historical Chart (5-day)

	2024-11-29	2024-12-02	2024-12-03	2024-12-04	2024-12-05
Last	379.95 p	377.05 p	382 p	378.2 p	379.95 p
Volume	22 053 970	16 096 200	55 313 860	46 416 980	2 587 399
Change	+1.66%	-0.76%	+1.31%	-0.99%	+0.22%
Opening	376.00 p	376.35 p	383.80 p	380.35 p	375.90 p
High	379.95 p	381.55 p	387.25 p	383.60 p	381.80 p
Low	373.65 p	374.60 p	381.70 p	377.15 p	375.90 p

Performance

1 day	+0.22%
1 week	+1.66%
1 month	-6.74%
3 months	+0.16%
6 months	-19.17%
Current year	-19.52%
1 year	-13.33%
3 years	+6.37%
5 years	+75.17%
10 years	+20.05%

Volumes

markets

Daily volume

2 587 399

Estimated daily volume

13 378 575

Avg. Volume 20 sessions

17 912 466

Daily volume ratio

0.75

Avg. Volume 20 sessions GBX

6 789 272 425.65

Avg. Volume 20 sessions USD

6 789 272 425.65

Record volume 1

554 948 000

Record volume 2

298 628 900

Record volume 3

251 299 800

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

58 462 316 034

Capitalization (USD)

58 462 316 034

Net sales (USD)

217 829 000 000

Number of employees

150 000

Sales / Employee (USD)

1 452 193

Free-Float

80.72 %

Free-Float capitalization (GBX)

52 598 147 533

Free-Float capitalization (USD)

52 598 147 533

Average Daily Capital Traded

11.61%

Indicators

Moving average 5 days

378.19

Moving average 20 days

383.50

Moving average 50 days

402.11

Moving average 100 days

402.52

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

+1.18%

Price spread / (MMA50)

+6.09%

Price spread / (MMA100)

+6.20%

STIM

RSI 9 days

48.32

RSI 14 days

45.60

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
GLENCORE PLC	+0.22%	+1.66%	-13.33%	+6.37%	58.46B
BHP GROUP LIMITED	-1.12%	+1.30%	-12.75%	+2.53%	134B
RIO TINTO PLC	-0.11%	+2.10%	-7.69%	+8.94%	108B
SAUDI ARABIAN MINING COMPANY (MA'ADEN)	+1.56%	+0.97%	+32.82%	+109.92%	50.44B
GRUPO MÉXICO, S.A.B. DE C.V.	+1.62%	+5.70%	+30.33%	+15.09%	40.31B
ANGLO AMERICAN PLC	+0.29%	+5.37%	+16.91%	-10.42%	38.65B
HINDUSTAN ZINC LIMITED	-1.20%	+1.33%	+54.09%	+43.53%	25.28B
TECK RESOURCES LIMITED	-0.74%	-0.76%	+27.00%	+94.86%	23.42B
VEDANTA LIMITED	+0.83%	+4.46%	+94.72%	+40.60%	21.58B
IVANHOE MINES LTD.	-1.48%	+2.83%	+56.08%	+103.16%	18.27B
Average	-0.02%	+2.46%	+27.82%	+41.46%	51.88B
Weighted average by Cap.	-0.10%	+2.44%	+10.17%	+26.04%

See all sector performances

Historical Quotes: Glencore plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f02bf1c6d22c5d4dbc90ab58.93gzwjBRS5WIpSawiNf1MfdeL24p3DQ85QwNukyo6x8.wzNyjAUVHPjD8Vfb4u62aLMPVyVonn5WnWZp5QjiiHiNIkakSWNy2-GXYw

Date	Price	Volume	Daily volume
04:38:38	379.95	1,006	2,414,443
04:38:34	379.95	323	2,413,437
04:38:34	379.95	323	2,413,114
04:38:23	379.95	742	2,412,791
04:38:23	379.95	643	2,412,049
04:38:23	379.95	801	2,411,406
04:38:23	379.95	584	2,410,605
04:38:05	379.80	420	2,410,021
04:38:05	379.80	514	2,409,601
04:38:05	379.75	725	2,409,087

Chart

Duration

Period

More charts

Course Extremes

1 week

373.65

387.25

1 month

368.85

418.80

Current year

360.70

506.72

1 year

360.70

506.72

3 years

351.70

584.50

5 years

109.76

584.50

10 years

66.67

584.50

Monthly variations

Annual variations

2024	-19.89%
2023	-14.54%
2022	+47.33%
2021	+60.92%
2020	-1.00%
2019	-19.22%
2018	-25.29%
2017	+40.62%
2016	+206.53%
2015	-69.72%
2014	-4.45%
2013	-10.99%
2012	-10.38%
2011	-26.04%