Quotes Glencore plc

Equities

GLEN

JE00B4T3BW64

Diversified Mining

Market Closed - London S.E. Other stock markets 11:35:05 2025-12-05 EST			5-day change	1st Jan Change
379.85 ^GBX	-0.80%		+5.28%	+7.48%

12-05	North Sea crude - WTI Midland falls on two deals	RE
12-05	Congo sets new export conditions to keep tight grip on cobalt	RE

Quotes 5-day view: Glencore plc

Delayed Quote London S.E.

Glencore plc(GLEN) : Historical Chart (5-day)

	2025-12-01	2025-12-02	2025-12-03	2025-12-04	2025-12-05
Last	364.70 p	360.35 p	383.10 p	382.90 p	379.85 p
Volume	30,163,890	20,924,370	66,914,340	51,646,170	41,319,110
Change	+1.08%	-1.19%	+6.31%	-0.05%	-0.80%
Opening	362.00 p	363.85 p	365.80 p	386.00 p	389.65 p
High	372.10 p	365.61 p	386.60 p	386.65 p	391.45 p
Low	360.90 p	360.25 p	363.85 p	375.91 p	379.85 p

Performance

1 day	-0.80%
1 week	+5.28%
Current month	+5.28%
1 month	+6.71%
3 months	+32.40%
6 months	+29.71%
Current year	+7.48%
1 year	+0.68%
3 years	-32.36%
5 years	+59.84%
10 years	+335.16%

Volumes

markets

Daily volume

32,190,714

Estimated daily volume

32,190,714

Avg. Volume 20 sessions

31,610,718

Daily volume ratio

1.02

Avg. Volume 20 sessions GBX

12,007,331,232.3

Avg. Volume 20 sessions USD

12,007,331,232.3

Record volume 1

554,948,000

Record volume 2

298,628,900

Record volume 3

251,299,800

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

59,424,211,221

Capitalization (USD)

59,424,211,221

Net sales (USD)

230,944,000,000

Number of employees

150,000

Sales / Employee (USD)

1,539,627

Free-Float

80.72 %

Free-Float capitalization (GBX)

55,354,416,669

Free-Float capitalization (USD)

55,354,416,669

Average Daily Capital Traded

20.21%

Indicators

Moving average 5 days

374.18

Moving average 20 days

360.19

Moving average 50 days

354.6

Moving average 100 days

328.85

Price spread / (MMA5)

-1.49%

Price spread / (MMA20)

-5.18%

Price spread / (MMA50)

-6.65%

Price spread / (MMA100)

-13.43%

RSI 9 days

71.09

RSI 14 days

66.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GLENCORE PLC	-0.80%	+5.28%	+0.68%	-32.36%	59.42B
BHP GROUP LIMITED	+0.76%	+7.61%	+10.47%	-4.21%	151B
RIO TINTO PLC	+0.11%	+1.44%	+10.75%	-3.02%	126B
GRUPO MÉXICO, S.A.B. DE C.V.	-0.51%	+4.17%	+58.95%	+111.17%	71.09B
SAUDI ARABIAN MINING COMPANY (MA'ADEN)	0.00%	-2.38%	+13.86%	+32.73%	61.58B
ANGLO AMERICAN PLC	+1.02%	+4.52%	+5.32%	-21.35%	42.85B
FRESNILLO PLC	-0.37%	+3.04%	+309.04%	+202.56%	26.65B
HINDUSTAN ZINC LIMITED	+0.32%	+2.61%	-0.49%	+58.61%	23.39B
VEDANTA LIMITED	-0.97%	-0.29%	+11.01%	+64.29%	22.76B
TECK RESOURCES LIMITED	-0.42%	+4.82%	-2.09%	+26.70%	21.96B
Average	-0.09%	+2.91%	+41.75%	+43.51%	60.66B
Weighted average by Cap.	+0.09%	+3.48%	+27.49%	+24.53%

See all sector performances

Historical Quotes: Glencore plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

16c.IuAqTG_F7kHPovyMRM3D5nAoAPaWoSO6jbeNR2GTjH4.D4hcDSCLjSOi48_cPYOMjANJSbSix2f53vD5dxLw3C57h00DPPK4efmasQ

Date	Price	Volume	Daily volume
11:29:58	380.35	3,000	18,481,353
11:29:58	380.35	3,000	18,478,353
11:29:58	380.35	1,369	18,475,353
11:29:58	380.35	3,088	18,473,984
11:29:58	380.35	3,000	18,470,896
11:29:58	380.40	378	18,467,896
11:29:53	380.35	3,000	18,467,518
11:29:53	380.35	2,042	18,464,518
11:29:53	380.35	3,000	18,462,476

Chart

Duration

Period

More charts

Course Extremes

1 week	360.25	391.45
1 month	332.2	391.45
Current year	205	391.7
1 year	205	397.4
3 years	205	584.5
5 years	205	584.5
10 years	69.26	584.5

Monthly variations

Annual variations

2025	+7.48%
2024	-25.14%
2023	-14.54%
2022	+47.33%
2021	+60.92%
2020	-1.00%
2019	-19.22%
2018	-25.29%
2017	+40.62%
2016	+206.53%
2015	-69.72%
2014	-4.45%
2013	-10.99%
2012	-10.38%
2011	-26.04%