|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 588.90 GBX | +2.56% |
|
-0.22% | +44.85% |
| 06-10 | ROI-Nickel's recovery hopes tempered by growing stock overhang: Andy Home | RE |
| 06-10 | Stocks down as nervy market awaits US inflation | AN |
Quotes 5-day view: Glencore plc
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 595.10 p | 569.20 p | 564.00 p | 574.20 p | 588.90 p |
| Volume | 34,182,523 | 68,130,400 | 26,865,890 | 59,058,480 | 40,414,440 |
| Change | +0.83% | -4.35% | -0.91% | +1.81% | +2.56% |
| Opening | 582.30 p | 591.60 p | 565.80 p | 565.80 p | 582.90 p |
| High | 678.70 p | 592.50 p | 569.00 p | 575.40 p | 591.70 p |
| Low | 501.70 p | 568.80 p | 483.90 p | 563.50 p | 571.80 p |
Performance
| 1 day | +2.56% | ||
| 1 week | -0.22% | ||
| Current month | +3.72% | ||
| 1 month | -0.54% | ||
| 3 months | +13.60% | ||
| 6 months | +56.83% | ||
| Current year | +44.85% | ||
| 1 year | +101.89% | ||
| 3 years | +28.02% | ||
| 5 years | +78.94% | ||
| 10 years | +343.12% |
Volumes
marketsDaily volume
24,859,458
Estimated daily volume
24,859,458
Avg. Volume 20 sessions
28,266,575
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
16,646,186,017.5
Avg. Volume 20 sessions USD
16,646,186,017.5
Record volume 1
554,948,000
Record volume 2
298,628,900
Record volume 3
251,299,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
92,606,709,850
Market Cap (USD)
92,606,709,850
Net sales (USD)
247,535,000,000
Number of employees
80,423
Sales / Employee (USD)
3,077,913
Free-Float
77.86 %
Free-Float capitalization (GBX)
80,031,695,380
Free-Float capitalization (USD)
80,031,695,380
Average Daily Capital Traded
17.98%
Indicators
Moving average 5 days
578.28
Moving average 20 days
581.56
Moving average 50 days
569.52
Moving average 100 days
541.19
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
46.02
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -0.22% | +101.89% | +28.02% | 92.61B | |
| +3.50% | +2.76% | +68.53% | +42.09% | 226B | |
| +2.90% | +2.76% | +82.21% | +50.18% | 180B | |
| +1.49% | +2.99% | +98.25% | +148.04% | 94.92B | |
| +5.17% | +1.47% | +26.50% | +45.83% | 61.02B | |
| +5.21% | +3.79% | +89.35% | +41.95% | 57.56B | |
| +2.03% | +5.48% | +72.76% | +57.99% | 31.77B | |
| +4.53% | +0.54% | +107.75% | +354.57% | 29.69B | |
| +2.73% | -1.26% | +8.84% | +84.34% | 24.89B | |
| +2.69% | +1.72% | +172.18% | +273.00% | 23.2B | |
| Average | +3.28% | +1.29% | +82.83% | +112.60% | 82.11B | |
| Weighted average by Cap. | +3.21% | +1.81% | +79.76% | +74.51% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edd42a5d042e.i6gkvwoD32inHRDpItAEBD_UUERsd4Jk_7gbphHoxpQ.-v5S6TJXlj3eWF6HTqVyTG27Fg0fQPI-kexfkVWyjvb420LlJzCTXu1nQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 588.90 | 6,969,198 | 22,892,007 |
| 11:29:59 | 589.50 | 85 | 15,922,809 |
| 11:29:59 | 589.50 | 383 | 15,922,724 |
| 11:29:48 | 589.30 | 1,763 | 15,922,341 |
| 11:29:38 | 589.35 | 400 | 15,920,578 |
| 11:29:33 | 589.45 | 173 | 15,920,178 |
| 11:29:31 | 589.30 | 1,634 | 15,920,005 |
| 11:29:31 | 589.30 | 2,644 | 15,918,371 |
| 11:29:31 | 589.30 | 973 | 15,915,727 |
Course Extremes
| 1 week | 483.9 |  | 678.7 |
| 1 month | 478.1 | | 707.2 |
| Current year | 396.68 | | 707.2 |
| 1 year | 273.3 | | 707.2 |
| 3 years | 205 | | 707.2 |
| 5 years | 205 | | 707.2 |
| 10 years | 109.76 | | 707.2 |
Monthly variations
Annual variations
| 2026 | +44.85% | ||
| 2025 | +15.04% | ||
| 2024 | -25.14% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Stocks
- GLEN Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
