|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 537.30 GBX | -0.07% |
|
+3.99% | +32.16% |
| 07-24 | EARNINGS AND TRADING: Irish Continental agrees acquisition | AN |
| 07-23 | Glencore Eyes Large Withdrawal of Lead from London Metal Exchange Warehouses | MT |
Quotes 5-day view: Glencore plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 511.90 | GBX 527.90 | GBX 538.10 | GBX 537.70 | GBX 537.30 |
| Volume | 89,100,239 | 23,446,507 | 37,533,168 | 29,114,837 | 33,004,767 |
| Change | -0.93% | +3.13% | +1.93% | -0.07% | -0.07% |
| Opening | GBX 514.00 | GBX 524.40 | GBX 525.80 | GBX 538.20 | GBX 531.10 |
| High | GBX 515.90 | GBX 528.78 | GBX 540.56 | GBX 545.50 | GBX 540.90 |
| Low | GBX 507.70 | GBX 520.40 | GBX 523.90 | GBX 525.80 | GBX 531.10 |
Performance
| 1 day | -0.07% | ||
| 1 week | +3.99% | ||
| Current month | +4.57% | ||
| 1 month | +3.09% | ||
| 3 months | -3.62% | ||
| 6 months | +7.25% | ||
| Current year | +32.16% | ||
| 1 year | +68.83% | ||
| 3 years | +11.46% | ||
| 5 years | +70.17% | ||
| 10 years | +189.81% |
Volumes
marketsDaily volume
10,440,757
Estimated daily volume
10,440,757
Avg. Volume 20 sessions
18,865,258
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
10,136,303,123.4
Avg. Volume 20 sessions USD
10,136,303,123.4
Record volume 1
554,948,000
Record volume 2
298,628,900
Record volume 3
251,299,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
84,001,694,562
Market Cap (USD)
84,001,694,562
Net sales (USD)
247,535,000,000
Number of employees
80,423
Sales / Employee (USD)
3,077,913
Free-Float
77.87 %
Free-Float capitalization (GBX)
72,597,704,596
Free-Float capitalization (USD)
72,597,704,596
Average Daily Capital Traded
12.07%
Indicators
Moving average 5 days
530.58
Moving average 20 days
516.22
Moving average 50 days
551.23
Moving average 100 days
548.77
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+2.13%
RSI 9 days
61.07
RSI 14 days
54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +3.99% | +68.83% | +11.46% | 84B | |
| -2.94% | +2.28% | +44.24% | +28.44% | 209B | |
| +0.19% | +2.13% | +46.77% | +27.35% | 157B | |
| -0.44% | +3.85% | +75.88% | +131.81% | 92.89B | |
| -0.17% | +4.10% | +8.85% | +35.61% | 60.44B | |
| +2.51% | +9.44% | +62.14% | +30.77% | 53.19B | |
| +0.99% | +10.10% | +87.95% | +47.79% | 29.61B | |
| +1.96% | +4.26% | +80.44% | +302.85% | 25.03B | |
| +0.16% | +2.63% | +21.20% | +67.23% | 23.34B | |
| -0.83% | +8.38% | +157.82% | +205.61% | 21.79B | |
| Average | +0.14% | +5.10% | +65.41% | +88.89% | 75.59B | |
| Weighted average by Cap. | -0.59% | +3.82% | +55.29% | +55.92% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
038e0f9400a5801.buNmBxEVfRyIpte37d_YtY7EG1ycvGnWamdghU2x6EI.XZRUfnxPC0vE_6bW3Iy7jb73Lx7w0SqiEwhZxBnQ0C8MhABUS3AueuXV5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 537.30 | 3,480,266 | 9,301,780 |
| 11:29:59 | 538.90 | 811 | 5,821,514 |
| 11:29:59 | 538.90 | 977 | 5,820,703 |
| 11:29:58 | 538.80 | 344 | 5,819,726 |
| 11:29:58 | 538.60 | 136 | 5,819,382 |
| 11:29:58 | 538.70 | 1,776 | 5,819,246 |
| 11:29:55 | 538.80 | 1,738 | 5,817,470 |
| 11:29:55 | 538.80 | 3,165 | 5,815,732 |
| 11:29:55 | 538.80 | 977 | 5,812,567 |
Course Extremes
| 1 week | 507.7 |  | 545.5 |
| 1 month | 432.3 | | 545.5 |
| Current year | 396.68 | | 707.2 |
| 1 year | 275.2 | | 707.2 |
| 3 years | 205 | | 707.2 |
| 5 years | 205 | | 707.2 |
| 10 years | 109.76 | | 707.2 |
Monthly variations
Annual variations
| 2026 | +32.16% | ||
| 2025 | +15.04% | ||
| 2024 | -25.14% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Stocks
- GLEN Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
