Quotes Glencore plc

Equities

GLEN

JE00B4T3BW64

Diversified Mining

Market Closed - London S.E. Other stock markets 11:35:07 2026-04-15 EDT			5-day change	1st Jan Change
555.20 ^GBX	-1.32%		-1.35%	+36.56%

05:40am	Great Portland reaffirms office space demand after "successful year"	AN
04:25am	UBS cuts Imperial Brands; Peel Hunt ups Entain	AN

Quotes 5-day view: Glencore plc

Delayed Quote London S.E.

Glencore plc(GLEN) : Historical Chart (5-day)

	2026-04-08	2026-04-09	2026-04-10	2026-04-13	2026-04-14
Last	562.80 p	560.50 p	565.70 p	564.10 p	562.60 p
Volume	36,614,120	26,371,660	33,835,410	20,125,630	30,735,230
Change	+0.86%	-0.41%	+0.93%	-0.28%	-0.27%
Opening	563.40 p	567.10 p	562.10 p	564.90 p	572.20 p
High	569.50 p	573.70 p	567.50 p	572.60 p	577.60 p
Low	549.40 p	557.60 p	558.80 p	560.70 p	557.20 p

Performance

1 day	-0.46%
1 week	-1.35%
Current month	-1.82%
1 month	+7.60%
3 months	+13.08%
6 months	+57.17%
Current year	+36.56%
1 year	+116.92%
3 years	+13.54%
5 years	+83.11%
10 years	+256.70%

Volumes

markets

Daily volume

18,649,154

Estimated daily volume

18,649,154

Avg. Volume 20 sessions

26,019,371

Daily volume ratio

0.72

Avg. Volume 20 sessions GBX

14,445,954,779.2

Avg. Volume 20 sessions USD

14,445,954,779.2

Record volume 1

554,948,000

Record volume 2

298,628,900

Record volume 3

251,299,800

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

89,435,520,371

Capitalization (USD)

89,435,520,371

Net sales (USD)

247,535,000,000

Number of employees

80,423

Sales / Employee (USD)

3,077,913

Free-Float

80.72 %

Free-Float capitalization (GBX)

83,498,452,830

Free-Float capitalization (USD)

83,498,452,830

Average Daily Capital Traded

16.15%

Indicators

Moving average 5 days

563.14

Moving average 20 days

541.62

Moving average 50 days

522.4

Moving average 100 days

469.52

Price spread / (MMA5)

+1.43%

Price spread / (MMA20)

-2.45%

Price spread / (MMA50)

-5.91%

Price spread / (MMA100)

-15.43%

STIM

RSI 9 days

66.36

RSI 14 days

64.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GLENCORE PLC	-1.32%	-1.35%	+116.92%	+13.54%	89.44B
BHP GROUP LIMITED	+0.02%	+6.03%	+54.28%	+20.80%	203B
RIO TINTO PLC	-0.92%	-1.21%	+66.41%	+30.48%	171B
GRUPO MÉXICO, S.A.B. DE C.V.	-0.44%	+5.56%	+111.83%	+125.76%	93.16B
SAUDI ARABIAN MINING COMPANY (MAADEN)	+0.69%	+12.00%	+61.96%	+61.30%	74.77B
ANGLO AMERICAN PLC	+0.13%	+2.98%	+55.22%	+16.27%	51.98B
FRESNILLO PLC	-3.03%	-1.21%	+238.28%	+361.09%	36.91B
VEDANTA LIMITED	+1.79%	+7.40%	+101.51%	+177.86%	31.57B
TECK RESOURCES LIMITED	-1.28%	+3.97%	+69.52%	+23.02%	28.82B
HINDUSTAN ZINC LIMITED	+3.15%	+7.80%	+41.14%	+81.59%	25.53B
Average	+0.04%	+6.70%	+91.71%	+91.17%	80.63B
Weighted average by Cap.	-0.18%	+5.26%	+81.62%	+61.36%

See all sector performances

Historical Quotes: Glencore plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

34c6d02ed37483332728dbdd.NwtcAnv-zkF74R8AQJPkGWrqIjHApBuI4ShyKZ29DG0.fFs6Qy-GkXgTqlc3IfaJQBmSdXet00T-lEk-es7YbStCcSRlMLiYOxamcA

Date	Price	Volume	Total
11:35:07	555.20	9,010,115	18,307,254
11:29:59	556.30	946	9,297,139
11:29:55	556.30	1,392	9,296,193
11:29:55	556.30	2,974	9,294,801
11:29:52	556.10	865	9,291,827
11:29:52	556.20	1,461	9,290,962
11:29:52	556.20	2,620	9,289,501
11:29:52	556.20	997	9,286,881
11:29:52	556.20	253	9,285,884

Chart

Duration

Period

More charts

Course Extremes

1 week	555.2	577.6
1 month	494.5	577.6
Current year	396.68	577.6
1 year	237.88	577.6
3 years	205	577.6
5 years	205	584.5
10 years	109.76	584.5

Monthly variations

Annual variations

2026	+38.38%
2025	+15.04%
2024	-25.14%
2023	-14.54%
2022	+47.33%
2021	+60.92%
2020	-1.00%
2019	-19.22%
2018	-25.29%
2017	+40.62%
2016	+206.53%
2015	-69.72%
2014	-4.45%
2013	-10.99%
2012	-10.38%
2011	-26.04%