|
Real-time Estimate
Tradegate
10:05:44 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 7.015 EUR | -0.07% |
|
+1.15% | +51.16% |
| 09:10am | Producer Prices Pour Fuel on the Fire |  |
| 05:43am | Ex-Glencore head of oil pleads not guilty to UK bribery charges ahead of 2027 trial | RE |
Stock exchange
Borsa Italiana
4GLEN 7.020 €
-0.28%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 601.20GBX | -3.87% | 6.9B p | ||
CBOE
| GLEN | 602.20GBX | -3.34% | 2.77B p | |
|
Johannesburg S.E.
| GLN | 136.18ZAR | -0.05% | 531M R | |
|
Tradegate
| 8GC | 7.010EUR | -3.58% | 515K € | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Boerse Muenchen
| 8GC | 7.000EUR | -3.71% | 64.32K € | |
|
OTC Markets
| GLCNF | 8.470USD | +0.12% | 53.34K $ | |
|
Börse Stuttgart
| 8GC | 7.010EUR | -3.44% | 38.56K € | |
|
Deutsche Boerse AG
| 8GC | 6.970EUR | -3.99% | 33.46K € | |
|
Borsa Italiana
| 4GLEN | 7.020EUR | -0.28% | 0 € | |
| GLNCY | 16.20USD | -4.69% | 811K $ | ||
|
Deutsche Boerse AG
| 8GCA | 13.90EUR | -3.47% | 1.4K € | |
|
Börse Stuttgart
| 8GCA | 13.80EUR | -4.83% | 0 € | |
|
Boerse Muenchen
| 8GCA | 14.10EUR | -2.76% | 0 € |
Quotes 5-day view: Glencore plc
End-of-day quote Borsa Italiana
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €7.020 | €7.040 | €7.220 | €7.250 | €7.020 |
| Volume | 0 | 100 | 3,192 | 300 | 0 |
| Change | -0.28% | +0.28% | +2.56% | +0.42% | -0.07% |
| Opening | €7.020 | €6.890 | €7.130 | €7.350 | €7.020 |
| High | €7.020 | €6.890 | €7.430 | €7.350 | €7.020 |
| Low | €7.020 | €6.890 | €7.130 | €7.350 | €7.020 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.15% | ||
| Current month | +2.33% | ||
| 1 month | +7.01% | ||
| 3 months | +6.20% | ||
| 6 months | +19.77% | ||
| Current year | +51.16% | ||
| 1 year | +100.11% | ||
| 3 years | +41.45% | ||
| 5 years | +80.49% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
230
Avg. Volume 20 sessions
1,613.45
Avg. Volume 20 sessions USD
1,874.57
Record volume 1
81,870
Record volume 2
63,600
Record volume 3
54,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
99,425,353,974
Market Cap (USD)
99,425,353,974
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.88 %
Free-Float capitalization (EUR)
99,698,113,038
Free-Float capitalization (USD)
85,790,226,269
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.81
Moving average 50 days
6.41
Moving average 100 days
6.49
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
63.9
RSI 14 days
62.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +1.15% | +100.11% | +41.45% | 99.43B | |
| -1.77% | -0.53% | +56.80% | +45.30% | 237B | |
| -3.51% | -3.60% | +60.04% | +46.71% | 177B | |
| -0.81% | +2.46% | +75.43% | +178.64% | 106B | |
| -3.73% | -0.59% | +103.03% | +38.33% | 99.43B | |
| -1.05% | -1.20% | +21.77% | +75.30% | 68.95B | |
| -5.33% | -5.94% | +55.16% | +66.96% | 60.59B | |
| -7.12% | -5.61% | +59.74% | +57.08% | 34.54B | |
| -2.59% | -6.14% | +36.52% | +411.72% | 30.43B | |
| -2.01% | +0.99% | +37.15% | +85.56% | 26.91B | |
| Average | -2.80% | +1.75% | +60.58% | +104.71% | 94.01B | |
| Weighted average by Cap. | -2.38% | +1.23% | +65.19% | +76.48% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.89 |  | 7.43 |
| 1 month | 6.43 | | 7.43 |
| Current year | 4.72 | | 7.43 |
| 1 year | 3.36 | | 7.43 |
| 3 years | 2.64 | | 7.43 |
| 5 years | 2.64 | | 7.43 |
| 10 years | 1.22 | | 7.43 |
Monthly variations
Annual variations
| 2026 | +56.12% | ||
| 2025 | +9.45% | ||
| 2024 | -22.03% | ||
| 2023 | -12.94% | ||
| 2022 | +37.82% | ||
| 2021 | +73.81% | ||
| 2020 | -6.37% | ||
| 2019 | -2.42% |
- Stock Market
- Stocks
- GLEN Stock
- 4GLEN Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
