|
End-of-day quote
Borsa Italiana
2026-09-29
|
5-day change | 1st Jan Change | ||
| 6.450 EUR | +0.47% |
|
+0.78% | +38.89% |
| 09-30 | Materials Shares Fell in Mixed Day for Metals -- Materials Roundup | DJ |
| 09-30 | Sector Update: Energy Stocks Rise Late Afternoon | MT |
Stock exchange
Borsa Italiana
4GLEN 6.450 €
+0.47%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 555.20GBX | +0.62% | 10.55B p | ||
CBOE
| GLEN | 556.10GBX | +0.47% | 2.46B p | |
|
Johannesburg S.E.
| GLN | 120.94ZAR | +0.22% | 380M R | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Tradegate
| 8GC | 6.430EUR | -0.31% | 278K € | |
|
OTC Markets
| GLCNF | 7.390USD | +1.09% | 74.09K $ | |
|
Börse Stuttgart
| 8GC | 6.410EUR | -0.31% | 51.99K € | |
|
Deutsche Boerse AG
| 8GC | 6.410EUR | -0.62% | 17.9K € | |
|
Boerse Muenchen
| 8GC | 6.420EUR | -0.47% | 15.77K € | |
|
Borsa Italiana
| 4GLEN | 6.450EUR | +0.47% | 0 € | |
| GLNCY | 14.63USD | -0.07% | 7.06M $ | ||
|
Deutsche Boerse AG
| 8GCA | 13.20EUR | +3.12% | 26.4 € | |
|
Börse Stuttgart
| 8GCA | 12.80EUR | -.--% | 0 € | |
|
Boerse Muenchen
| 8GCA | 13.10EUR | +0.77% | 0 € |
Quotes 5-day view: Glencore plc
End-of-day quote Borsa Italiana| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €6.390 | €6.470 | €6.420 | €6.450 | €6.490 |
| Change | -0.16% | +1.25% | -0.77% | +0.47% | +0.62% |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.78% | ||
| Current month | -0.62% | ||
| 1 month | -5.98% | ||
| 3 months | +7.86% | ||
| 6 months | -0.56% | ||
| Current year | +38.89% | ||
| 1 year | +64.00% | ||
| 3 years | +18.85% | ||
| 5 years | +56.97% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
177
Avg. Volume 20 sessions
1,141.65
Avg. Volume 20 sessions USD
1,292.96
Record volume 1
81,870
Record volume 2
63,600
Record volume 3
54,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,525,723,469
Market Cap (USD)
85,525,723,469
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.87%
Free-Float capitalization (EUR)
83,739,950,984
Free-Float capitalization (USD)
73,741,400,836
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.74
Moving average 50 days
6.64
Moving average 100 days
6.53
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
39
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +0.78% | +64.00% | +18.85% | 85.53B | |
| -0.39% | -0.67% | +46.15% | +35.90% | 215B | |
| +0.38% | -1.39% | +45.25% | +37.21% | 160B | |
| +0.42% | +2.32% | +42.45% | +175.81% | 97.7B | |
| +0.62% | +0.49% | +62.53% | +18.15% | 85.53B | |
| -.--% | -3.27% | -5.23% | +50.31% | 62.7B | |
| +1.70% | +0.77% | +45.78% | +57.84% | 56.49B | |
| +1.88% | -0.52% | +53.48% | +60.28% | 31.78B | |
| +0.15% | -5.57% | +15.59% | +394.92% | 26.51B | |
| +0.05% | -5.10% | +17.17% | +83.06% | 24.88B | |
| Average | +0.53% | -1.48% | +38.72% | +93.23% | 84.58B | |
| Weighted average by Cap. | +0.33% | -0.80% | +43.65% | +64.88% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.42 |  | 6.49 |
| 1 month | 6.32 | | 7.43 |
| Current year | 4.72 | | 7.43 |
| 1 year | 3.8 | | 7.43 |
| 3 years | 2.64 | | 7.43 |
| 5 years | 2.64 | | 7.43 |
| 10 years | 1.22 | | 7.43 |
Monthly variations
Annual variations
| 2026 | +39.75% | ||
| 2025 | +9.45% | ||
| 2024 | -22.03% | ||
| 2023 | -12.94% | ||
| 2022 | +37.82% | ||
| 2021 | +73.81% | ||
| 2020 | -6.37% | ||
| 2019 | -2.42% |
- Stock Market
- Stocks
- GLEN Stock
- 4GLEN Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
