|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.630 USD | -3.21% |
|
-10.47% | +22.57% |
| 12:06pm | FTSE 100 falls as OpenAI delay report knocks tech | AN |
| 05:17am | WINNERS & LOSERS: British American Tobacco announces buyback | AN |
Quotes 5-day view: Glencore plc
Delayed Quote OTC Markets
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$7.530 | US$7.405 | US$7.050 | US$6.850 | US$6.850 |
| Volume | 14,362 | 10,950 | 12,381 | 32,344 | 48,624 |
| Change | -2.27% | -1.66% | -4.79% | -2.84% | 0.00% |
| Opening | US$7.478 | US$7.430 | US$7.070 | US$6.740 | US$6.900 |
| High | US$7.600 | US$7.430 | US$7.080 | US$6.865 | US$6.940 |
| Low | US$7.460 | US$7.400 | US$6.920 | US$6.680 | US$6.750 |
Performance
| 1 day | -3.21% | ||
| 1 week | -10.47% | ||
| Current month | -14.01% | ||
| 1 month | -14.78% | ||
| 3 months | -7.43% | ||
| 6 months | +24.86% | ||
| Current year | +22.57% | ||
| 1 year | +66.99% | ||
| 3 years | +18.60% | ||
| 5 years | +53.83% | ||
| 10 years | +264.29% |
Volumes
marketsDaily volume
36,921
Estimated daily volume
36,921
Avg. Volume 20 sessions
39,424
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
261,381.12
Record volume 1
6,263,383
Record volume 2
4,830,726
Record volume 3
4,020,734
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
80,691,235,980
Net sales (USD)
247,535,000,000
Number of employees
80,423
Sales / Employee (USD)
3,077,913
Free-Float
77.86 %
Free-Float capitalization (USD)
69,734,217,189
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.137
Moving average 20 days
7.714
Moving average 50 days
7.671
Moving average 100 days
7.353
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+16.35%
Price spread / (MMA50)
+15.70%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
24.28
RSI 14 days
31.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | -10.47% | +66.99% | +18.60% | 80.69B | |
| +0.80% | -9.30% | +63.36% | +32.26% | 206B | |
| -0.25% | -5.55% | +73.81% | +44.18% | 163B | |
| +2.98% | -5.43% | +87.07% | +143.94% | 90.05B | |
| -2.51% | -7.25% | +18.54% | +42.42% | 62.12B | |
| +0.43% | -6.93% | +85.39% | +45.67% | 52.42B | |
| -1.35% | -7.05% | +46.04% | +55.58% | 28.91B | |
| +1.81% | -7.99% | +99.31% | +370.47% | 27.43B | |
| -4.36% | -9.32% | +17.26% | +68.00% | 23.2B | |
| +0.54% | -9.16% | +129.30% | +224.02% | 20.23B | |
| Average | -0.53% | -8.14% | +68.71% | +104.51% | 75.36B | |
| Weighted average by Cap. | -0.14% | -7.43% | +67.67% | +67.94% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25b.Ql3S3r5sDUnJU5HYPABzd9o868W7z7MHD5A6YuoQMv8.DzO5mcQtNSGIZKSsVTgGQappr5yP-vZDaKF0Na9GAY8hG-CT_0FhAPkE0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:26 | 6.630 | 317 | 35,767 |
| 15:16:00 | 6.800 | 146 | 35,450 |
| 14:51:30 | 6.800 | 4,271 | 35,304 |
| 14:46:00 | 6.800 | 216 | 31,033 |
| 14:42:44 | 6.800 | 2,084 | 30,817 |
| 14:11:39 | 6.805 | 100 | 28,733 |
| 12:31:36 | 6.640 | 19,125 | 28,633 |
| 12:19:18 | 6.685 | 1,182 | 9,508 |
| 12:11:41 | 6.805 | 150 | 8,326 |
| 11:47:51 | 6.805 | 600 | 8,176 |
Course Extremes
| 1 week | 6.63 |  | 7.43 |
| 1 month | 6.63 | | 8.3 |
| Current year | 5.5 | | 8.3 |
| 1 year | 3.74 | | 8.3 |
| 3 years | 2.88 | | 8.3 |
| 5 years | 2.88 | | 8.3 |
| 10 years | 1.29 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +26.64% | ||
| 2025 | +22.65% | ||
| 2024 | -26.52% | ||
| 2023 | -9.41% | ||
| 2022 | +30.16% | ||
| 2021 | +61.59% | ||
| 2020 | +2.61% | ||
| 2019 | -15.47% | ||
| 2018 | -30.55% | ||
| 2017 | +54.00% | ||
| 2016 | +149.71% | ||
| 2015 | -70.31% | ||
| 2014 | -12.26% | ||
| 2013 | -10.00% | ||
| 2012 | -3.97% | ||
| 2011 | -23.67% |
- Stock Market
- Stocks
- GLEN Stock
- GLCNF Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
