|
Market Closed -
London S.E.
11:35:19 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 1,905.50 GBX | +0.79% |
|
+0.93% | +4.44% |
| 03:50am | GSK plc : Deutsche Bank remains Neutral | ZD |
| 08-24 | FTSE 100 outperforms as oil price heads lower | AN |
Stock exchange
London S.E.
GSK 1,905.50 p
+0.79%
6.19B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 51.90USD | +0.23% | 74.39M $ | ||
CBOE
| GSK | 51.92USD | +0.25% | 5.6M $ | |
|
Börse Stuttgart
| GS70 | 44.40EUR | 0.00% | 26.55K € | |
|
Mexican S.E.
| GSK N | 864.00MXN | -0.99% | 69.12K $ | |
|
Deutsche Boerse AG
| GS70 | 43.40EUR | -0.46% | 0 € | |
|
Tradegate
| GS70 | 44.60EUR | -0.89% | 0 € | |
|
Boerse Muenchen
| GS70 | 44.40EUR | 0.00% | 0 € | |
| GSK | 1,905.50GBX | +0.79% | 6.19B p | ||
|
CBOE
| GSK | 1,910.00GBX | +0.50% | 1.25B p | |
|
Xetra
| GS71 | 22.35EUR | +0.86% | 359K € | |
|
Tradegate
| GS71 | 22.23EUR | +0.32% | 134K € | |
|
Boerse Muenchen
| GS71 | 22.29EUR | +0.54% | 27.73K € | |
|
OTC Markets
| GLAXF | 25.56USD | +0.25% | 10.76K $ | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
Börse Stuttgart
| GS71 | 22.25EUR | +0.59% | 222.5 € | |
|
Deutsche Boerse AG
| GS71 | 22.15EUR | +0.64% | 0 € | |
| GSK | 20,690.00ARS | -1.05% | 13.01M $ | ||
|
Buenos Aires S.E.
| GSKD | 13.34USD | -2.27% | 3.84K $ | |
| G1SK34 | 53.80BRL | +3.46% | 161.4 R$ |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | GBX 1,888.00 | GBX 1,916.00 | GBX 1,920.50 | GBX 1,918.50 | GBX 1,890.50 |
| Volume | 3,706,955 | 4,490,573 | 8,381,344 | 4,820,018 | 5,275,639 |
| Change | +1.97% | +1.48% | +0.23% | -0.10% | -1.46% |
| Opening | GBX 1,861.50 | GBX 1,890.00 | GBX 1,927.00 | GBX 1,899.00 | GBX 1,917.00 |
| High | GBX 1,893.00 | GBX 1,932.50 | GBX 1,937.00 | GBX 1,919.00 | GBX 1,923.00 |
| Low | GBX 1,851.00 | GBX 1,873.00 | GBX 1,902.00 | GBX 1,875.50 | GBX 1,882.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.93% | ||
| Current month | -1.35% | ||
| 1 month | -2.83% | ||
| 3 months | -1.01% | ||
| 6 months | -13.93% | ||
| Current year | +4.44% | ||
| 1 year | +29.67% | ||
| 3 years | +38.68% | ||
| 5 years | +2.81% | ||
| 10 years | -7.78% |
Volumes
marketsDaily volume
3,250,673
Estimated daily volume
3,250,673
Avg. Volume 20 sessions
3,901,531
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
7,434,367,320.5
Avg. Volume 20 sessions USD
7,434,367,320.5
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
75,799,054,530
Market Cap (USD)
103,348,723,846
Net sales (GBP)
32,667,000,000
Net sales (USD)
44,540,037,904
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
666,358
Free-Float
92.75 %
Free-Float capitalization (GBX)
75,189,056,342
Free-Float capitalization (USD)
102,517,017,769
Average Daily Capital Traded
9.81%
Indicators
Moving average 5 days
1,906.7
Moving average 20 days
1,918.3
Moving average 50 days
1,937.26
Moving average 100 days
1,955.15
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
53.64
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +0.93% | +29.67% | +38.68% | 103B | |
| +0.53% | +2.20% | +80.17% | +126.27% | 1,111B | |
| +0.38% | +0.71% | +53.04% | +64.23% | 658B | |
| +0.62% | +2.83% | +28.28% | +81.51% | 467B | |
| +0.92% | +3.57% | +43.82% | +44.21% | 369B | |
| +1.25% | +2.21% | +26.77% | +43.05% | 301B | |
| +3.02% | +5.68% | +5.09% | +17.04% | 256B | |
| -0.03% | +4.57% | +54.17% | +73.46% | 240B | |
| +2.86% | +3.86% | -16.20% | -51.83% | 207B | |
| +0.57% | +3.25% | +29.74% | +92.68% | 182B | |
| Average | +1.16% | +4.25% | +33.45% | +52.93% | 389.44B | |
| Weighted average by Cap. | +0.95% | +4.61% | +46.44% | +72.44% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7cff64.ps5rbhLebg-wJQc_6nzKbXAs3SQ6avoyr5jAIc74ZVw.4a0NIGCUJHXidTF3vR-_CDJZsHVJG5lrmdqnUJ7MUBXF_wYDVu0Bf8dXTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:00 | 1,910.00 | 79 | 1,139,904 |
| 11:29:56 | 1,910.50 | 16 | 1,139,825 |
| 11:29:55 | 1,910.00 | 2 | 1,139,809 |
| 11:29:50 | 1,910.00 | 82 | 1,139,807 |
| 11:29:50 | 1,910.00 | 26 | 1,139,725 |
| 11:29:50 | 1,910.00 | 125 | 1,139,699 |
| 11:29:50 | 1,910.00 | 71 | 1,139,574 |
| 11:29:50 | 1,910.00 | 131 | 1,139,503 |
| 11:29:42 | 1,910.50 | 722 | 1,139,372 |
Course Extremes
| 1 week | 1,868.5 |  | 1,937 |
| 1 month | 1,803 | | 2,096 |
| Current year | 1,690 | | 2,282 |
| 1 year | 1,440.29 | | 2,282 |
| 3 years | 1,242.5 | | 2,282 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2026 | +3.62% | ||
| 2025 | +35.50% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +8.00% | ||
| 1999 | -15.38% | ||
| 1998 | +43.81% | ||
| 1997 | +51.69% | ||
| 1996 | +3.61% | ||
| 1995 | +38.22% | ||
| 1994 | -8.69% | ||
| 1993 | -8.58% | ||
| 1992 | -5.37% |
- Stock Market
- Stocks
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
