Quotes GlaxoSmithKline Pharmaceuticals Limited NSE India S.E.
Stocks
GLAXO
INE159A01016
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,626.40 INR | -0.24% |
|
+2.88% | +6.18% |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote NSE India S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,495.00 | ₹2,514.30 | ₹2,551.20 | ₹2,632.60 | ₹2,626.40 |
| Volume | 60,968 | 63,793 | 67,921 | 101,759 | 59,537 |
| Change | -2.26% | +0.77% | +1.47% | +3.19% | -0.24% |
| Opening | ₹2,560.00 | ₹2,490.20 | ₹2,524.00 | ₹2,553.90 | ₹2,645.90 |
| High | ₹2,570.00 | ₹2,525.80 | ₹2,563.80 | ₹2,669.00 | ₹2,670.00 |
| Low | ₹2,490.00 | ₹2,455.00 | ₹2,494.10 | ₹2,538.80 | ₹2,609.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.88% | ||
| Current month | +7.19% | ||
| 1 month | +11.55% | ||
| 3 months | +10.98% | ||
| 6 months | +10.98% | ||
| Current year | +6.18% | ||
| 1 year | -16.63% | ||
| 3 years | +88.12% | ||
| 5 years | +61.43% | ||
| 10 years | +58.46% |
Volumes
marketsDaily volume
59,537
Estimated daily volume
59,537
Avg. Volume 20 sessions
72,520
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
190,466,528
Avg. Volume 20 sessions USD
1,991,518.02
Record volume 1
4,767,565
Record volume 2
3,108,044
Record volume 3
2,465,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
447,435,217,011
Market Cap (USD)
4,683,405,334
Net sales (INR)
38,216,700,000
Net sales (USD)
400,022,819
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
128,915
Free-Float
24.37 %
Free-Float capitalization (INR)
109,058,489,120
Free-Float capitalization (USD)
1,141,539,803
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2,549.18
Moving average 20 days
2,462.8
Moving average 50 days
2,343.59
Moving average 100 days
2,380.76
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
66.31
RSI 14 days
64.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +2.88% | -16.63% | +88.12% | 4.68B | |
| +0.36% | +4.93% | +59.95% | +168.47% | 1,089B | |
| +0.33% | +4.51% | +58.92% | +59.47% | 643B | |
| +1.39% | +5.00% | +39.09% | +77.80% | 465B | |
| -1.24% | +9.54% | +40.31% | +34.55% | 359B | |
| -0.71% | +3.40% | +36.82% | +42.31% | 303B | |
| +1.24% | +3.37% | +17.67% | +17.38% | 267B | |
| +0.87% | +5.45% | -2.88% | -38.31% | 226B | |
| +0.20% | +7.58% | +29.73% | +68.19% | 212B | |
| -0.63% | +2.00% | +16.39% | +74.61% | 167B | |
| Average | +0.15% | +5.07% | +27.94% | +59.26% | 373.58B | |
| Weighted average by Cap. | +0.28% | +5.14% | +42.83% | +82.00% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00fde1adf2b6e60fb16.0hWoVcPsuf49jmQU3s92SAF-CrGMZHGBN-uwgH22dBg.4XSeZJq0z69yvzZ2ualFCWozRoHuSQXyfqjy2BuBNVnkd8EipKvepm3qEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:56 | 2,622.00 | 4 | 59,537 |
| 05:59:48 | 2,622.00 | 72 | 59,533 |
| 05:59:30 | 2,621.90 | 3 | 59,461 |
| 05:59:21 | 2,621.90 | 1 | 59,458 |
| 05:59:12 | 2,620.00 | 4 | 59,457 |
| 05:59:04 | 2,621.80 | 7 | 59,453 |
| 05:58:56 | 2,615.30 | 21 | 59,446 |
| 05:58:48 | 2,621.90 | 92 | 59,425 |
Course Extremes
| 1 week | 2,455 |  | 2,670 |
| 1 month | 2,335.4 | | 2,670 |
| Current year | 2,088.1 | | 2,719.8 |
| 1 year | 2,088.1 | | 3,200 |
| 3 years | 1,385.05 | | 3,515.7 |
| 5 years | 1,227 | | 3,515.7 |
| 10 years | 962.65 | | 3,515.7 |
Monthly variations
Annual variations
| 2026 | +6.18% | ||
| 2025 | +9.85% | ||
| 2024 | +18.63% | ||
| 2023 | +43.94% | ||
| 2022 | -24.93% | ||
| 2021 | +8.17% | ||
| 2020 | +0.85% | ||
| 2019 | +6.27% | ||
| 2018 | +21.75% | ||
| 2017 | -8.81% | ||
| 2016 | -17.63% | ||
| 2015 | +3.61% | ||
| 2014 | +6.68% | ||
| 2013 | +38.29% | ||
| 2012 | +11.46% | ||
| 2011 | -16.79% | ||
| 2010 | +45.01% | ||
| 2009 | +40.09% | ||
| 2008 | +12.02% | ||
| 2007 | -11.67% | ||
| 2006 | +3.67% | ||
| 2005 | +45.67% | ||
| 2004 | +34.30% | ||
| 2003 | +87.85% | ||
| 2002 | +6.36% | ||
| 2001 | -37.14% | ||
| 2000 | +0.97% |
- Stock Market
- Stocks
- GLAXO Stock
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
