Quotes GlaxoSmithKline Pharmaceuticals Limited NSE India S.E.
Stocks
GLAXO
INE159A01016
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,178.30 INR | -1.11% |
|
+0.19% | -11.91% |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote NSE India S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 2,103.20 ₹ | 2,121.50 ₹ | 2,122.50 ₹ | 2,202.80 ₹ | 2,178.30 ₹ |
| Volume | 238,350 | 357,494 | 162,107 | 199,157 | 88,003 |
| Change | -3.30% | +0.87% | +0.05% | +3.78% | -1.11% |
| Opening | 2,165.00 ₹ | 2,116.00 ₹ | 2,135.10 ₹ | 2,127.00 ₹ | 2,210.00 ₹ |
| High | 2,170.00 ₹ | 2,131.90 ₹ | 2,169.80 ₹ | 2,208.70 ₹ | 2,213.00 ₹ |
| Low | 2,096.00 ₹ | 2,088.10 ₹ | 2,111.00 ₹ | 2,126.00 ₹ | 2,171.00 ₹ |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.19% | ||
| Current month | -1.41% | ||
| 1 month | -8.82% | ||
| 3 months | -10.31% | ||
| 6 months | -15.62% | ||
| Current year | -11.91% | ||
| 1 year | -33.03% | ||
| 3 years | +53.97% | ||
| 5 years | +41.24% | ||
| 10 years | +23.55% |
Volumes
marketsDaily volume
88,003
Estimated daily volume
176,386
Avg. Volume 20 sessions
140,979
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
307,094,555.7
Avg. Volume 20 sessions USD
3,254,895.2
Record volume 1
4,767,565
Record volume 2
3,108,044
Record volume 3
2,465,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
372,888,091,738
Market Cap (USD)
3,944,010,938
Net sales (INR)
38,216,700,000
Net sales (USD)
404,215,329
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
130,266
Free-Float
24.36 %
Free-Float capitalization (INR)
90,850,280,508
Free-Float capitalization (USD)
960,916,983
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,144.98
Moving average 20 days
2,232.4
Moving average 50 days
2,337.18
Moving average 100 days
2,397.91
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
25.84
RSI 14 days
28.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +0.19% | -33.03% | +53.97% | 3.94B | |
| -0.61% | -1.94% | +39.00% | +150.72% | 1,001B | |
| -0.20% | -0.77% | +51.51% | +43.20% | 566B | |
| +0.40% | -1.31% | +16.56% | +60.47% | 393B | |
| +0.18% | +2.29% | +24.04% | +16.53% | 326B | |
| +0.03% | +0.62% | +25.33% | +31.84% | 276B | |
| +0.13% | -1.00% | +25.02% | +14.46% | 277B | |
| +2.53% | +1.43% | -41.16% | -46.96% | 193B | |
| -0.77% | +0.95% | +17.69% | +51.46% | 188B | |
| +2.36% | +1.38% | +14.80% | +61.34% | 158B | |
| Average | +0.30% | +0.35% | +13.98% | +43.70% | 338.07B | |
| Weighted average by Cap. | +0.08% | -0.41% | +27.82% | +67.37% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
466e0cc5074a8c02b50c76ee93cb19.vVtISNe0DyDxArXoGBaNH1YUZpNRpCtoAUfDuP73c_4.kD0mP6LZbEKUO4KgfjvkMj5jEfcI-xwlQBOS3Ie5NZ_ZEzo75swiFsZShQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:57 | 2,178.30 | 4 | 88,003 |
| 03:51:52 | 2,179.80 | 1 | 87,999 |
| 03:51:47 | 2,179.80 | 10 | 87,998 |
| 03:51:33 | 2,179.80 | 3 | 87,988 |
| 03:51:28 | 2,179.80 | 31 | 87,985 |
| 03:51:20 | 2,179.90 | 3 | 87,954 |
| 03:51:15 | 2,178.20 | 3 | 87,951 |
| 03:51:00 | 2,180.40 | 2 | 87,948 |
| 03:50:56 | 2,178.50 | 20 | 87,946 |
| 03:50:42 | 2,180.80 | 1 | 87,926 |
Course Extremes
| 1 week | 2,088.1 |  | 2,213 |
| 1 month | 2,088.1 | | 2,440 |
| Current year | 2,088.1 | | 2,719.8 |
| 1 year | 2,088.1 | | 3,500 |
| 3 years | 1,377.25 | | 3,515.7 |
| 5 years | 1,227 | | 3,515.7 |
| 10 years | 962.65 | | 3,515.7 |
Monthly variations
Annual variations
| 2026 | -10.95% | ||
| 2025 | +9.85% | ||
| 2024 | +18.63% | ||
| 2023 | +43.94% | ||
| 2022 | -24.93% | ||
| 2021 | +8.17% | ||
| 2020 | +0.85% | ||
| 2019 | +6.27% | ||
| 2018 | +21.75% | ||
| 2017 | -8.81% | ||
| 2016 | -17.63% | ||
| 2015 | +3.61% | ||
| 2014 | +6.68% | ||
| 2013 | +38.29% | ||
| 2012 | +11.46% | ||
| 2011 | -16.79% | ||
| 2010 | +45.01% | ||
| 2009 | +40.09% | ||
| 2008 | +12.02% | ||
| 2007 | -11.67% | ||
| 2006 | +3.67% | ||
| 2005 | +45.67% | ||
| 2004 | +34.30% | ||
| 2003 | +87.85% | ||
| 2002 | +6.36% | ||
| 2001 | -37.14% | ||
| 2000 | +0.97% |
- Stock Market
- Stocks
- GLAXO Stock
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
