|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373.01 PKR | +0.75% |
|
-3.62% | -4.30% |
Quotes 5-day view: GlaxoSmithKline Pakistan Limited
End-of-day quote Pakistan S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | PKR 385.60 | PKR 386.43 | PKR 371.07 | PKR 370.22 | PKR 373.01 |
| Volume | 590,511 | 532,566 | 855,967 | 348,661 | 187,081 |
| Change | -0.36% | +0.22% | -3.97% | -0.23% | +0.75% |
| Opening | PKR 389.50 | PKR 385.00 | PKR 382.00 | PKR 370.00 | PKR 372.00 |
| High | PKR 393.00 | PKR 390.50 | PKR 382.00 | PKR 373.89 | PKR 376.50 |
| Low | PKR 385.00 | PKR 385.00 | PKR 363.00 | PKR 363.01 | PKR 372.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -3.62% | ||
| Current month | +0.75% | ||
| 1 month | +7.44% | ||
| 3 months | +1.33% | ||
| 6 months | -16.55% | ||
| Current year | -4.30% | ||
| 1 year | -5.36% | ||
| 3 years | +349.25% | ||
| 5 years | +125.90% | ||
| 10 years | +76.91% |
Volumes
marketsDaily volume
187,081
Avg. Volume 20 sessions
463,224
Avg. Volume 20 sessions PKR
172,787,184.24
Avg. Volume 20 sessions USD
622,033.86
Record volume 1
13,104,330
Record volume 2
4,738,800
Record volume 3
4,652,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
118,696,522,222
Market Cap (USD)
427,307,480
Net sales (PKR)
65,900,901,000
Net sales (USD)
237,243,244
Number of employees
1,606
Sales / Employee (PKR)
41,034,185
Sales / Employee (USD)
147,723
Free-Float
16.89 %
Free-Float capitalization (PKR)
20,043,891,018
Free-Float capitalization (USD)
72,158,008
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
377.27
Moving average 20 days
371.71
Moving average 50 days
358.21
Moving average 100 days
356.32
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-4.47%
RSI 9 days
51.65
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -3.62% | -5.36% | +349.25% | 427M | |
| -2.33% | -2.09% | +49.88% | +170.51% | 1,060B | |
| -0.82% | -2.30% | +63.79% | +62.00% | 619B | |
| -0.73% | -4.98% | +28.91% | +82.99% | 438B | |
| +0.33% | -1.17% | +31.07% | +27.09% | 333B | |
| -0.02% | -2.85% | +29.15% | +45.24% | 282B | |
| -3.89% | -11.22% | +22.81% | +27.30% | 267B | |
| +0.66% | -1.42% | -26.59% | -37.71% | 218B | |
| -0.06% | -2.88% | +23.07% | +62.33% | 196B | |
| -3.72% | -1.10% | +18.41% | +70.56% | 161B | |
| Average | -0.98% | -3.25% | +23.51% | +85.96% | 357.43B | |
| Weighted average by Cap. | -1.31% | -2.96% | +36.74% | +83.94% |
Historical Quotes: GlaxoSmithKline Pakistan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 363 |  | 393 |
| 1 month | 358.5 | | 393 |
| Current year | 293.09 | | 459.27 |
| 1 year | 293.09 | | 459.94 |
| 3 years | 68 | | 481 |
| 5 years | 68 | | 481 |
| 10 years | 68 | | 481 |
Monthly variations
Annual variations
| 2026 | -4.30% | ||
| 2025 | -1.80% | ||
| 2024 | +378.26% | ||
| 2023 | -5.45% | ||
| 2022 | -35.70% | ||
| 2021 | -28.84% | ||
| 2020 | +19.47% | ||
| 2019 | +42.50% | ||
| 2018 | -32.88% | ||
| 2017 | -27.64% | ||
| 2016 | +5.44% | ||
| 2015 | +0.32% | ||
| 2014 | +77.11% | ||
| 2013 | +104.32% | ||
| 2012 | +20.25% | ||
| 2011 | -12.53% | ||
| 2010 | -19.29% | ||
| 2009 | +43.89% | ||
| 2008 | -60.53% | ||
| 2007 | +52.36% | ||
| 2006 | +5.94% | ||
| 2005 | +28.63% | ||
| 2004 | -5.26% | ||
| 2003 | +225.19% | ||
| 2002 | +12.80% | ||
| 2001 | -16.20% | ||
| 2000 | +70.48% | ||
| 1999 | +16.67% | ||
| 1998 | -15.09% | ||
| 1997 | -26.39% | ||
| 1996 | -41.94% | ||
| 1995 | -27.06% | ||
| 1994 | -10.29% | ||
| 1993 | +43.56% | ||
| 1992 | +1.93% |
- Stock Market
- Stocks
- GLAXO Stock
- Quotes GlaxoSmithKline Pakistan Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
