|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.50 PKR | +1.40% |
|
-1.38% | -10.08% |
Quotes 5-day view: GlaxoSmithKline Pakistan Limited
End-of-day quote Pakistan S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | PKR 354.45 | PKR 350.00 | PKR 345.37 | PKR 345.65 | PKR 350.50 |
| Volume | 239,005 | 86,849 | 118,670 | 50,997 | 137,467 |
| Change | -0.27% | -1.26% | -1.32% | +0.08% | +1.40% |
| Opening | PKR 355.00 | PKR 352.00 | PKR 348.01 | PKR 345.98 | PKR 350.00 |
| High | PKR 361.75 | PKR 352.30 | PKR 349.45 | PKR 350.99 | PKR 353.00 |
| Low | PKR 353.00 | PKR 348.00 | PKR 344.97 | PKR 342.00 | PKR 348.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | -1.38% | ||
| Current month | +1.40% | ||
| 1 month | -9.43% | ||
| 3 months | +2.86% | ||
| 6 months | -18.31% | ||
| Current year | -10.08% | ||
| 1 year | -15.90% | ||
| 3 years | +324.75% | ||
| 5 years | +116.04% | ||
| 10 years | +60.78% |
Volumes
marketsDaily volume
137,467
Avg. Volume 20 sessions
192,249
Avg. Volume 20 sessions PKR
67,383,274.5
Avg. Volume 20 sessions USD
242,647.17
Record volume 1
13,104,330
Record volume 2
4,738,800
Record volume 3
4,652,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
111,622,780,848
Market Cap (USD)
401,896,669
Net sales (PKR)
65,900,901,000
Net sales (USD)
237,275,513
Number of employees
1,606
Sales / Employee (PKR)
41,034,185
Sales / Employee (USD)
147,743
Free-Float
16.89 %
Free-Float capitalization (PKR)
18,849,371,595
Free-Float capitalization (USD)
67,866,968
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
349.19
Moving average 20 days
356.57
Moving average 50 days
357.8
Moving average 100 days
351.19
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+0.20%
RSI 9 days
45.74
RSI 14 days
45.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -1.38% | -15.90% | +324.75% | 402M | |
| -2.39% | -6.36% | +47.10% | +149.66% | 1T | |
| -0.76% | -4.34% | +52.04% | +49.09% | 613B | |
| -2.33% | -4.60% | +25.55% | +64.44% | 433B | |
| +0.98% | -2.15% | +41.18% | +35.82% | 350B | |
| +0.92% | -3.40% | +33.18% | +41.42% | 292B | |
| +1.99% | -9.34% | +5.35% | +7.53% | 239B | |
| +2.37% | -7.69% | -1.09% | -41.67% | 206B | |
| -1.63% | +0.69% | +27.62% | +64.23% | 204B | |
| +0.72% | +0.48% | +15.88% | +73.64% | 163B | |
| Average | +0.57% | -3.60% | +23.09% | +76.89% | 350.09B | |
| Weighted average by Cap. | +0.39% | -4.34% | +35.26% | +71.63% |
Historical Quotes: GlaxoSmithKline Pakistan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 342 |  | 353 |
| 1 month | 337.5 | | 393 |
| Current year | 293.09 | | 459.27 |
| 1 year | 293.09 | | 459.94 |
| 3 years | 68 | | 481 |
| 5 years | 68 | | 481 |
| 10 years | 68 | | 481 |
Monthly variations
Annual variations
| 2026 | -10.08% | ||
| 2025 | -1.80% | ||
| 2024 | +378.26% | ||
| 2023 | -5.45% | ||
| 2022 | -35.70% | ||
| 2021 | -28.84% | ||
| 2020 | +19.47% | ||
| 2019 | +42.50% | ||
| 2018 | -32.88% | ||
| 2017 | -27.64% | ||
| 2016 | +5.44% | ||
| 2015 | +0.32% | ||
| 2014 | +77.11% | ||
| 2013 | +104.32% | ||
| 2012 | +20.25% | ||
| 2011 | -12.53% | ||
| 2010 | -19.29% | ||
| 2009 | +43.89% | ||
| 2008 | -60.53% | ||
| 2007 | +52.36% | ||
| 2006 | +5.94% | ||
| 2005 | +28.63% | ||
| 2004 | -5.26% | ||
| 2003 | +225.19% | ||
| 2002 | +12.80% | ||
| 2001 | -16.20% | ||
| 2000 | +70.48% | ||
| 1999 | +16.67% | ||
| 1998 | -15.09% | ||
| 1997 | -26.39% | ||
| 1996 | -41.94% | ||
| 1995 | -27.06% | ||
| 1994 | -10.29% | ||
| 1993 | +43.56% | ||
| 1992 | +1.93% |
- Stock Market
- Stocks
- GLAXO Stock
- Quotes GlaxoSmithKline Pakistan Limited
Select your edition
All financial news and data tailored to specific country editions
