|
End-of-day quote
Pakistan S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 325.69 PKR | -1.92% |
|
-5.00% | -16.44% |
Stock exchange
Pakistan S.E.
GLAXO 325.69 ₨
-1.92%
47.85M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLAXO | 325.69PKR | -1.92% | 47.85M ₨ |
Quotes 5-day view: GlaxoSmithKline Pakistan Limited
End-of-day quote Pakistan S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | PKR 343.41 | PKR 338.78 | PKR 334.97 | PKR 332.08 | PKR 325.69 |
| Volume | 322,065 | 240,952 | 344,884 | 646,217 | 146,924 |
| Change | +0.17% | -1.35% | -1.12% | -0.86% | -1.92% |
| Opening | PKR 345.00 | PKR 345.00 | PKR 340.50 | PKR 337.60 | PKR 329.00 |
| High | PKR 345.50 | PKR 345.00 | PKR 341.99 | PKR 337.60 | PKR 330.00 |
| Low | PKR 342.00 | PKR 337.91 | PKR 333.70 | PKR 331.10 | PKR 324.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -5.00% | ||
| Current month | -2.77% | ||
| 1 month | -5.77% | ||
| 3 months | -6.94% | ||
| 6 months | -2.88% | ||
| Current year | -16.44% | ||
| 1 year | -19.94% | ||
| 3 years | +365.27% | ||
| 5 years | +107.42% | ||
| 10 years | +47.54% |
Volumes
marketsDaily volume
146,924
Avg. Volume 20 sessions
260,191
Avg. Volume 20 sessions PKR
84,741,606.79
Avg. Volume 20 sessions USD
305,747.72
Record volume 1
13,104,330
Record volume 2
4,738,800
Record volume 3
4,652,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
105,798,568,450
Market Cap (USD)
381,407,291
Net sales (PKR)
65,900,901,000
Net sales (USD)
237,574,898
Number of employees
1,606
Sales / Employee (PKR)
41,034,185
Sales / Employee (USD)
147,930
Free-Float
16.89 %
Free-Float capitalization (PKR)
17,865,948,373
Free-Float capitalization (USD)
64,407,327
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
334.99
Moving average 20 days
343.21
Moving average 50 days
354.28
Moving average 100 days
355.73
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+9.22%
RSI 9 days
21.06
RSI 14 days
28.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -5.00% | -19.94% | +365.27% | 381M | |
| +0.01% | -2.47% | +57.79% | +108.23% | 1,034B | |
| +1.48% | +1.93% | +54.56% | +71.49% | 654B | |
| +0.67% | -0.45% | +23.50% | +76.60% | 459B | |
| +0.49% | -5.19% | +33.28% | +34.59% | 343B | |
| +0.27% | +3.26% | +29.76% | +46.97% | 307B | |
| +0.12% | -2.11% | +0.60% | +11.93% | 251B | |
| +1.08% | +0.57% | +54.34% | +72.51% | 237B | |
| +2.64% | -1.08% | -15.85% | -53.64% | 202B | |
| -0.21% | +1.03% | +32.74% | +95.19% | 186B | |
| Average | +0.46% | -1.79% | +25.08% | +82.91% | 367.2B | |
| Weighted average by Cap. | +0.63% | -1.31% | +38.85% | +67.34% |
Historical Quotes: GlaxoSmithKline Pakistan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 324 |  | 345 |
| 1 month | 324 | | 356 |
| Current year | 293.09 | | 459.27 |
| 1 year | 293.09 | | 459.94 |
| 3 years | 69.06 | | 481 |
| 5 years | 68 | | 481 |
| 10 years | 68 | | 481 |
Monthly variations
Annual variations
| 2026 | -16.44% | ||
| 2025 | -1.80% | ||
| 2024 | +378.26% | ||
| 2023 | -5.45% | ||
| 2022 | -35.70% | ||
| 2021 | -28.84% | ||
| 2020 | +19.47% | ||
| 2019 | +42.50% | ||
| 2018 | -32.88% | ||
| 2017 | -27.64% | ||
| 2016 | +5.44% | ||
| 2015 | +0.32% | ||
| 2014 | +77.11% | ||
| 2013 | +104.32% | ||
| 2012 | +20.25% | ||
| 2011 | -12.53% | ||
| 2010 | -19.29% | ||
| 2009 | +43.89% | ||
| 2008 | -60.53% | ||
| 2007 | +52.36% | ||
| 2006 | +5.94% | ||
| 2005 | +28.63% | ||
| 2004 | -5.26% | ||
| 2003 | +225.19% | ||
| 2002 | +12.80% | ||
| 2001 | -16.20% | ||
| 2000 | +70.48% | ||
| 1999 | +16.67% | ||
| 1998 | -15.09% | ||
| 1997 | -26.39% | ||
| 1996 | -41.94% | ||
| 1995 | -27.06% | ||
| 1994 | -10.29% | ||
| 1993 | +43.56% | ||
| 1992 | +1.93% |
- Stock Market
- Stocks
- GLAXO Stock
- Quotes GlaxoSmithKline Pakistan Limited
Select your edition
All financial news and data tailored to specific country editions
