|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376.11 PKR | +1.58% |
|
+4.70% | -3.51% |
Quotes 5-day view: GlaxoSmithKline Pakistan Limited
End-of-day quote Pakistan S.E.| 2026-06-23 | 2026-06-24 | 2026-06-29 | 2026-06-30 | Today | |
|---|---|---|---|---|---|
| Last | PKR 359.21 | PKR 366.89 | PKR 364.22 | PKR 370.25 | PKR 376.11 |
| Volume | 254,984 | 211,025 | 309,601 | 396,486 | 503,092 |
| Change | -1.10% | +2.14% | -0.73% | +1.66% | +1.58% |
| Opening | PKR 363.00 | PKR 359.50 | PKR 367.50 | PKR 365.00 | PKR 370.00 |
| High | PKR 365.50 | PKR 368.20 | PKR 370.86 | PKR 373.00 | PKR 378.00 |
| Low | PKR 358.50 | PKR 359.50 | PKR 363.00 | PKR 365.00 | PKR 366.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +4.70% | ||
| Current month | +1.58% | ||
| 1 month | +6.01% | ||
| 3 months | +19.43% | ||
| 6 months | -3.51% | ||
| Current year | -3.51% | ||
| 1 year | -3.74% | ||
| 3 years | +399.02% | ||
| 5 years | +127.02% | ||
| 10 years | +81.12% |
Volumes
marketsDaily volume
503,092
Avg. Volume 20 sessions
385,739
Avg. Volume 20 sessions PKR
145,080,295.29
Avg. Volume 20 sessions USD
521,853.82
Record volume 1
13,104,330
Record volume 2
4,738,800
Record volume 3
4,652,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
117,925,234,548
Market Cap (USD)
424,160,976
Net sales (PKR)
65,900,901,000
Net sales (USD)
237,036,548
Number of employees
1,606
Sales / Employee (PKR)
41,034,185
Sales / Employee (USD)
147,594
Free-Float
16.89 %
Free-Float capitalization (PKR)
19,913,646,207
Free-Float capitalization (USD)
71,626,668
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
367.34
Moving average 20 days
361.08
Moving average 50 days
359.35
Moving average 100 days
359.32
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-4.46%
RSI 9 days
63.81
RSI 14 days
60.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +4.70% | -3.74% | +399.02% | 424M | |
| -1.48% | +5.31% | +51.65% | +155.00% | 1,070B | |
| -0.35% | +4.82% | +62.02% | +54.65% | 611B | |
| -0.27% | +6.63% | +31.83% | +85.52% | 445B | |
| -3.05% | +4.18% | +31.11% | +23.88% | 329B | |
| -1.74% | -0.40% | +33.19% | +33.55% | 290B | |
| -1.25% | +0.53% | +27.68% | +41.18% | 287B | |
| +2.99% | +4.00% | -26.09% | -40.14% | 213B | |
| -0.81% | +1.98% | +23.36% | +59.27% | 195B | |
| -0.27% | +0.71% | +12.82% | +64.31% | 157B | |
| Average | -0.34% | +5.01% | +24.38% | +87.62% | 359.67B | |
| Weighted average by Cap. | -0.82% | +6.67% | +37.85% | +77.82% |
Historical Quotes: GlaxoSmithKline Pakistan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 363 |  | 378 |
| 1 month | 344.01 | | 384.2 |
| Current year | 293.09 | | 459.27 |
| 1 year | 293.09 | | 459.94 |
| 3 years | 68 | | 481 |
| 5 years | 68 | | 481 |
| 10 years | 68 | | 481 |
Monthly variations
Annual variations
| 2026 | -3.51% | ||
| 2025 | -1.80% | ||
| 2024 | +378.26% | ||
| 2023 | -5.45% | ||
| 2022 | -35.70% | ||
| 2021 | -28.84% | ||
| 2020 | +19.47% | ||
| 2019 | +42.50% | ||
| 2018 | -32.88% | ||
| 2017 | -27.64% | ||
| 2016 | +5.44% | ||
| 2015 | +0.32% | ||
| 2014 | +77.11% | ||
| 2013 | +104.32% | ||
| 2012 | +20.25% | ||
| 2011 | -12.53% | ||
| 2010 | -19.29% | ||
| 2009 | +43.89% | ||
| 2008 | -60.53% | ||
| 2007 | +52.36% | ||
| 2006 | +5.94% | ||
| 2005 | +28.63% | ||
| 2004 | -5.26% | ||
| 2003 | +225.19% | ||
| 2002 | +12.80% | ||
| 2001 | -16.20% | ||
| 2000 | +70.48% | ||
| 1999 | +16.67% | ||
| 1998 | -15.09% | ||
| 1997 | -26.39% | ||
| 1996 | -41.94% | ||
| 1995 | -27.06% | ||
| 1994 | -10.29% | ||
| 1993 | +43.56% | ||
| 1992 | +1.93% |
- Stock Market
- Stocks
- GLAXO Stock
- Quotes GlaxoSmithKline Pakistan Limited
Select your edition
All financial news and data tailored to specific country editions
