|
Market Closed -
Nasdaq
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 14.85 USD | -1.33% |
|
-2.62% | +6.30% |
| 08-11 | B. Riley Adjusts Gladstone Investment Price Target to $17 From $16.50, Maintains Buy Rating | MT |
| 08-07 | Gladstone Investment Corporation, Q1 2027 Earnings Call, Aug 07, 2026 |
Stock exchange
Nasdaq
GAIN 14.85 $
-1.33%
2.32M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAIN | 14.85USD | -1.33% | 2.32M $ | ||
CBOE
| GAIN | 14.85USD | -1.33% | 62.15K $ | |
|
Tradegate
| 1G3 | 13.30EUR | -0.75% | 21.25K € | |
|
Boerse Muenchen
| 1G3 | 13.27EUR | -0.20% | 3.93K € | |
|
Deutsche Boerse AG
| 1G3 | 13.31EUR | -2.09% | 0 € | |
|
Börse Stuttgart
| 1G3 | 13.20EUR | -1.05% | 0 € | |
|
Nasdaq
| GAINZ | 24.09USD | +0.18% | 53.2K $ | |
|
CBOE
| GAINZ | 24.15USD | -0.66% | 3.07K $ | |
| GAINI | 25.03USD | +0.08% | 154K $ | ||
|
CBOE
| GAINI | 25.46USD | +0.35% | 50.92K $ | |
|
Nasdaq
| GAING | 24.75USD | -0.28% | 347K $ | |
|
CBOE
| GAING | 24.92USD | -1.19% | 5.23K $ |
Quotes 5-day view: Gladstone Investment Corporation
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$15.32 | US$15.14 | US$15.32 | US$15.05 | US$14.85 |
| Volume | 186,353 | 149,863 | 142,567 | 117,515 | 156,205 |
| Change | -0.20% | -1.17% | +1.19% | -1.76% | -1.33% |
| Opening | US$15.36 | US$15.32 | US$15.21 | US$15.37 | US$15.03 |
| High | US$15.45 | US$15.32 | US$15.48 | US$15.40 | US$15.03 |
| Low | US$15.24 | US$15.10 | US$15.21 | US$15.04 | US$14.81 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.62% | ||
| Current month | -4.81% | ||
| 1 month | -6.37% | ||
| 3 months | -10.22% | ||
| 6 months | -6.84% | ||
| Current year | +6.30% | ||
| 1 year | +6.83% | ||
| 3 years | +17.39% | ||
| 5 years | -0.40% | ||
| 10 years | +69.13% |
Volumes
marketsDaily volume
156,338
Estimated daily volume
156,338
Avg. Volume 20 sessions
134,867
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
2,002,774.95
Record volume 1
4,546,431
Record volume 2
2,575,447
Record volume 3
2,464,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
599,320,603
Net sales (USD)
99,077,000
Number of employees
52
Sales / Employee (USD)
1,905,327
Free-Float
97.74%
Free-Float capitalization (USD)
585,799,593
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
15.24
Moving average 20 days
15.56
Moving average 50 days
16.02
Moving average 100 days
15.91
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
40.88
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -2.62% | +6.83% | +17.39% | 599M | |
| -0.73% | -1.36% | -2.98% | +107.09% | 15.27B | |
| 0.00% | -7.09% | +7.01% | +138.45% | 11.24B | |
| 0.00% | +0.64% | -16.62% | +28.10% | 8.84B | |
| -0.32% | -3.24% | +1.82% | +122.15% | 7.09B | |
| -0.91% | -1.60% | -25.44% | -12.07% | 6.8B | |
| -0.26% | -2.72% | +4.25% | +15.62% | 6.46B | |
| -0.13% | +1.55% | +11.14% | +30.90% | 4.85B | |
| -0.50% | +0.71% | +0.10% | +5.51% | 3.77B | |
| +0.30% | -1.24% | - | - | 3.72B | |
| Average | -0.39% | -1.31% | -1.54% | +50.35% | 6.86B | |
| Weighted average by Cap. | -0.34% | -1.73% | -2.89% | +69.40% |
Historical Quotes: Gladstone Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9273a5186c559f9551078f0.Vs-4knvy8vA1zlNXRbAqH6F-o1jh4vLeSrGt0Sff_X0.GpXV5TGAqK8DkQAWMvZkZsY84WCItZOcGfDYtELnxDEzmPXENLzAmWKCZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 14.85 | 5,350 | 112,752 |
| 15:59:55 | 14.85 | 100 | 107,402 |
| 15:59:53 | 14.85 | 137 | 107,302 |
| 15:59:53 | 14.85 | 100 | 107,165 |
| 15:59:52 | 14.84 | 100 | 107,065 |
| 15:59:24 | 14.84 | 127 | 106,965 |
| 15:59:09 | 14.84 | 200 | 106,838 |
| 15:59:09 | 14.85 | 100 | 106,638 |
| 15:59:09 | 14.85 | 200 | 106,538 |
| 15:59:09 | 14.85 | 100 | 106,338 |
Price Extremes
| 1 week | 14.8 |  | 15.48 |
| 1 month | 14.8 | | 15.99 |
| Current year | 13.11 | | 17.14 |
| 1 year | 13.11 | | 17.14 |
| 3 years | 11.42 | | 17.14 |
| 5 years | 11.4 | | 17.15 |
| 10 years | 6.43 | | 17.15 |
Monthly variations
Annual variations
| 2026 | +6.30% | ||
| 2025 | +5.43% | ||
| 2024 | -6.36% | ||
| 2023 | +9.60% | ||
| 2022 | -24.41% | ||
| 2021 | +69.28% | ||
| 2020 | -23.85% | ||
| 2019 | +42.17% | ||
| 2018 | -16.49% | ||
| 2017 | +31.91% | ||
| 2016 | +10.30% | ||
| 2015 | +9.57% | ||
| 2014 | -13.15% | ||
| 2013 | +15.80% | ||
| 2012 | -4.26% | ||
| 2011 | -4.97% | ||
| 2010 | +67.76% | ||
| 2009 | -7.13% | ||
| 2008 | -49.95% | ||
| 2007 | -35.92% | ||
| 2006 | +12.66% | ||
| 2005 | -9.64% |
- Stock Market
- Stocks
- GAIN Stock
- Quotes Gladstone Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
