|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.84 USD | +1.63% |
|
+3.00% | +20.54% |
Quotes 5-day view: Gladstone Investment Corporation
Delayed Quote Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$16.46 | US$16.44 | US$16.52 | US$16.57 | US$16.84 |
| Volume | 227,915 | 263,924 | 171,997 | 179,543 | 173,552 |
| Change | +0.67% | -0.12% | +0.49% | +0.30% | +1.63% |
| Opening | US$16.43 | US$16.41 | US$16.44 | US$16.55 | US$16.58 |
| High | US$16.74 | US$16.68 | US$16.57 | US$16.78 | US$16.88 |
| Low | US$16.42 | US$16.35 | US$16.36 | US$16.55 | US$16.38 |
Performance
| 1 day | +1.63% | ||
| 1 week | +3.00% | ||
| Current month | +8.93% | ||
| 1 month | +10.86% | ||
| 3 months | +8.65% | ||
| 6 months | +19.69% | ||
| Current year | +20.54% | ||
| 1 year | +18.42% | ||
| 3 years | +24.01% | ||
| 5 years | +16.62% | ||
| 10 years | +124.23% |
Volumes
marketsDaily volume
173,552
Estimated daily volume
173,552
Avg. Volume 20 sessions
211,384
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3,559,706.56
Record volume 1
4,546,431
Record volume 2
2,575,447
Record volume 3
2,464,552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
670,601,924
Net sales (USD)
99,077,000
Number of employees
52
Sales / Employee (USD)
1,905,327
Free-Float
97.75 %
Free-Float capitalization (USD)
655,498,027
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
16.57
Moving average 20 days
15.56
Moving average 50 days
15.84
Moving average 100 days
15.28
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
79.65
RSI 14 days
69.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +3.00% | +18.42% | +24.01% | 671M | |
| -1.86% | -3.47% | +17.14% | +97.24% | 14.23B | |
| -3.51% | -6.92% | +40.13% | +110.35% | 11.3B | |
| +1.04% | +2.20% | -4.88% | +35.51% | 9.27B | |
| +0.49% | -1.56% | -12.88% | -13.29% | 7.59B | |
| -2.57% | -5.04% | +26.41% | +109.28% | 7.21B | |
| -3.06% | -2.59% | +15.10% | +60.99% | 6.37B | |
| +0.77% | +2.49% | +13.50% | +26.33% | 4.86B | |
| +0.36% | +1.65% | +14.33% | +9.05% | 4.18B | |
| -0.31% | +0.79% | - | - | 3.82B | |
| Average | -0.70% | -0.74% | +14.14% | +51.05% | 6.95B | |
| Weighted average by Cap. | -1.23% | -1.60% | +14.90% | +64.21% |
Historical Quotes: Gladstone Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3be918e9b6.KaevcJ-P70dsotgvda_AjJ7gvAwq5LoRBOOJxhta3Ms.bNfbHdm_iwg25exkMuX11tShz0Vjtex_aILBiG05iPlB4uUv1cS3IQvq7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.84 | 18,759 | 131,164 |
| 15:59:56 | 16.83 | 200 | 112,405 |
| 15:59:54 | 16.84 | 135 | 112,205 |
| 15:59:51 | 16.84 | 200 | 112,070 |
| 15:59:48 | 16.84 | 100 | 111,870 |
| 15:59:48 | 16.84 | 100 | 111,770 |
| 15:59:48 | 16.84 | 100 | 111,670 |
| 15:59:48 | 16.84 | 324 | 111,570 |
| 15:59:48 | 16.84 | 100 | 111,246 |
| 15:59:48 | 16.84 | 241 | 111,146 |
Course Extremes
| 1 week | 16.35 |  | 16.88 |
| 1 month | 14.51 | | 16.88 |
| Current year | 13.11 | | 17.14 |
| 1 year | 13.11 | | 17.14 |
| 3 years | 11.42 | | 17.14 |
| 5 years | 11.4 | | 17.15 |
| 10 years | 6.43 | | 17.15 |
Monthly variations
Annual variations
| 2026 | +20.54% | ||
| 2025 | +5.43% | ||
| 2024 | -6.36% | ||
| 2023 | +9.60% | ||
| 2022 | -24.41% | ||
| 2021 | +69.28% | ||
| 2020 | -23.85% | ||
| 2019 | +42.17% | ||
| 2018 | -16.49% | ||
| 2017 | +31.91% | ||
| 2016 | +10.30% | ||
| 2015 | +9.57% | ||
| 2014 | -13.15% | ||
| 2013 | +15.80% | ||
| 2012 | -4.26% | ||
| 2011 | -4.97% | ||
| 2010 | +67.76% | ||
| 2009 | -7.13% | ||
| 2008 | -49.95% | ||
| 2007 | -35.92% | ||
| 2006 | +12.66% | ||
| 2005 | -9.64% |
- Stock Market
- Stocks
- GAIN Stock
- Quotes Gladstone Investment Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
