|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.57 USD | +0.30% |
|
+5.95% | +18.61% |
Quotes 5-day view: Gladstone Investment Corporation
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$16.35 | US$16.46 | US$16.44 | US$16.52 | US$16.57 |
| Volume | 312,147 | 227,915 | 263,924 | 171,997 | 179,481 |
| Change | -0.06% | +0.67% | -0.12% | +0.49% | +0.30% |
| Opening | US$16.35 | US$16.43 | US$16.41 | US$16.44 | US$16.55 |
| High | US$16.45 | US$16.74 | US$16.68 | US$16.57 | US$16.78 |
| Low | US$16.11 | US$16.42 | US$16.35 | US$16.36 | US$16.55 |
Performance
| 1 day | +0.30% | ||
| 1 week | +5.95% | ||
| Current month | +7.18% | ||
| 1 month | +7.81% | ||
| 3 months | +9.45% | ||
| 6 months | +18.02% | ||
| Current year | +18.61% | ||
| 1 year | +17.35% | ||
| 3 years | +22.02% | ||
| 5 years | +14.12% | ||
| 10 years | +122.42% |
Volumes
marketsDaily volume
179,501
Estimated daily volume
179,501
Avg. Volume 20 sessions
214,564
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3,555,325.48
Record volume 1
4,546,431
Record volume 2
2,575,447
Record volume 3
2,464,552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
657,858,894
Net sales (USD)
99,077,000
Number of employees
52
Sales / Employee (USD)
1,905,327
Free-Float
97.75 %
Free-Float capitalization (USD)
643,042,007
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
16.43
Moving average 20 days
15.44
Moving average 50 days
15.85
Moving average 100 days
15.22
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
77.4
RSI 14 days
67.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +5.95% | +17.35% | +22.02% | 658M | |
| -0.03% | -1.42% | +19.37% | +100.99% | 14.5B | |
| -1.70% | -3.89% | +44.54% | +118.00% | 11.91B | |
| +0.10% | +2.39% | -7.88% | +34.12% | 9.11B | |
| +0.68% | -2.15% | -13.26% | -13.71% | 7.5B | |
| -0.69% | -2.77% | +29.62% | +114.81% | 7.46B | |
| +0.34% | +2.52% | +16.66% | +66.07% | 6.55B | |
| 0.00% | +2.11% | +11.98% | +25.36% | 4.79B | |
| -0.54% | +0.91% | +14.04% | +8.65% | 4.19B | |
| +2.63% | +1.14% | - | - | 3.73B | |
| Average | +0.23% | +0.37% | +14.71% | +52.92% | 7.04B | |
| Weighted average by Cap. | +0.07% | -0.48% | +16.47% | +68.08% |
Historical Quotes: Gladstone Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99192bcc820b2278c71a822.tsj01Bbw4wzqK2phqwuswXFCDG7YFQlQv9UNC3a7zgw.2rychHOyi0GOb1sum1icuRQNaye7czEy9fggTCSCoVrMh7aDQYGibt8bJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.57 | 15,356 | 140,539 |
| 15:59:57 | 16.57 | 100 | 125,183 |
| 15:59:57 | 16.57 | 241 | 125,083 |
| 15:59:56 | 16.57 | 241 | 124,842 |
| 15:59:56 | 16.57 | 270 | 124,601 |
| 15:59:56 | 16.57 | 100 | 124,331 |
| 15:59:56 | 16.57 | 200 | 124,231 |
| 15:59:56 | 16.57 | 100 | 124,031 |
| 15:59:53 | 16.59 | 136 | 123,931 |
| 15:59:53 | 16.58 | 200 | 123,795 |
Course Extremes
| 1 week | 16.1 |  | 16.78 |
| 1 month | 14.51 | | 16.78 |
| Current year | 13.11 | | 17.14 |
| 1 year | 13.11 | | 17.14 |
| 3 years | 11.42 | | 17.14 |
| 5 years | 11.4 | | 17.15 |
| 10 years | 6.43 | | 17.15 |
Monthly variations
Annual variations
| 2026 | +18.61% | ||
| 2025 | +5.43% | ||
| 2024 | -6.36% | ||
| 2023 | +9.60% | ||
| 2022 | -24.41% | ||
| 2021 | +69.28% | ||
| 2020 | -23.85% | ||
| 2019 | +42.17% | ||
| 2018 | -16.49% | ||
| 2017 | +31.91% | ||
| 2016 | +10.30% | ||
| 2015 | +9.57% | ||
| 2014 | -13.15% | ||
| 2013 | +15.80% | ||
| 2012 | -4.26% | ||
| 2011 | -4.97% | ||
| 2010 | +67.76% | ||
| 2009 | -7.13% | ||
| 2008 | -49.95% | ||
| 2007 | -35.92% | ||
| 2006 | +12.66% | ||
| 2005 | -9.64% |
- Stock Market
- Stocks
- GAIN Stock
- Quotes Gladstone Investment Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
