|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.41 USD | -0.79% |
|
-1.58% | +15.82% |
Quotes 5-day view: Gladstone Investment Corporation
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$16.44 | US$16.52 | US$16.57 | US$16.84 | US$16.54 |
| Volume | 263,924 | 171,997 | 179,543 | 173,552 | 145,748 |
| Change | -0.12% | +0.49% | +0.30% | +1.63% | -1.78% |
| Opening | US$16.41 | US$16.44 | US$16.55 | US$16.58 | US$16.80 |
| High | US$16.68 | US$16.57 | US$16.78 | US$16.88 | US$16.92 |
| Low | US$16.35 | US$16.36 | US$16.55 | US$16.38 | US$16.49 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.58% | ||
| Current month | +4.66% | ||
| 1 month | +9.62% | ||
| 3 months | +1.83% | ||
| 6 months | +16.99% | ||
| Current year | +15.82% | ||
| 1 year | +15.99% | ||
| 3 years | +20.84% | ||
| 5 years | +12.36% | ||
| 10 years | +115.45% |
Volumes
marketsDaily volume
179,444
Estimated daily volume
179,444
Avg. Volume 20 sessions
206,984
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3,396,607.44
Record volume 1
4,546,431
Record volume 2
2,575,447
Record volume 3
2,464,552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
658,655,334
Net sales (USD)
99,077,000
Number of employees
52
Sales / Employee (USD)
1,905,327
Free-Float
97.75 %
Free-Float capitalization (USD)
643,820,509
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
16.58
Moving average 20 days
15.73
Moving average 50 days
15.83
Moving average 100 days
15.31
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-6.70%
RSI 9 days
66.97
RSI 14 days
64.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.58% | +15.99% | +20.84% | 659M | |
| -0.23% | +0.36% | +16.33% | +97.46% | 14.38B | |
| +0.28% | -1.56% | +38.78% | +115.98% | 11.4B | |
| -1.21% | -3.14% | -10.24% | +27.82% | 9.05B | |
| -0.31% | -0.94% | -14.40% | -13.63% | 7.55B | |
| -0.08% | -0.43% | +25.70% | +111.15% | 7.3B | |
| -0.55% | -2.59% | +14.93% | +57.04% | 6.3B | |
| 0.00% | +1.56% | +12.68% | +24.13% | 4.85B | |
| -0.18% | -0.23% | +12.49% | +7.76% | 4.17B | |
| -0.73% | -2.01% | - | - | 3.7B | |
| Average | -0.44% | -1.05% | +12.47% | +49.84% | 6.94B | |
| Weighted average by Cap. | -0.23% | -0.94% | +13.42% | +64.06% |
Historical Quotes: Gladstone Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
111.Qt_7EOWB8KorKZbfrLafbBmtkQccZS1ydc5gn96vyGI.JJ3OXLXQovh9HLul_oHYWC3Z4TRIMRg3PfcN0rbYvgw7krRo1PSnzEdm9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.41 | 10,621 | 135,579 |
| 15:59:58 | 16.40 | 186 | 124,958 |
| 15:59:58 | 16.40 | 200 | 124,772 |
| 15:59:58 | 16.40 | 200 | 124,572 |
| 15:59:58 | 16.40 | 200 | 124,372 |
| 15:59:58 | 16.40 | 200 | 124,172 |
| 15:59:58 | 16.40 | 200 | 123,972 |
| 15:59:58 | 16.40 | 200 | 123,772 |
| 15:59:55 | 16.39 | 100 | 123,572 |
| 15:59:48 | 16.40 | 100 | 123,472 |
Course Extremes
| 1 week | 16.17 |  | 16.92 |
| 1 month | 14.51 | | 16.92 |
| Current year | 13.11 | | 17.14 |
| 1 year | 13.11 | | 17.14 |
| 3 years | 11.42 | | 17.14 |
| 5 years | 11.4 | | 17.15 |
| 10 years | 6.43 | | 17.15 |
Monthly variations
Annual variations
| 2026 | +18.40% | ||
| 2025 | +5.43% | ||
| 2024 | -6.36% | ||
| 2023 | +9.60% | ||
| 2022 | -24.41% | ||
| 2021 | +69.28% | ||
| 2020 | -23.85% | ||
| 2019 | +42.17% | ||
| 2018 | -16.49% | ||
| 2017 | +31.91% | ||
| 2016 | +10.30% | ||
| 2015 | +9.57% | ||
| 2014 | -13.15% | ||
| 2013 | +15.80% | ||
| 2012 | -4.26% | ||
| 2011 | -4.97% | ||
| 2010 | +67.76% | ||
| 2009 | -7.13% | ||
| 2008 | -49.95% | ||
| 2007 | -35.92% | ||
| 2006 | +12.66% | ||
| 2005 | -9.64% |
- Stock Market
- Stocks
- GAIN Stock
- Quotes Gladstone Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
