|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 16.40 USD | +0.12% |
|
-0.97% | +17.39% |
| 08-11 | B. Riley Adjusts Gladstone Investment Price Target to $17 From $16.50, Maintains Buy Rating | MT |
| 08-07 | Gladstone Investment Corporation, Q1 2027 Earnings Call, Aug 07, 2026 |
Stock exchange
Nasdaq
GAIN 16.40 $
+0.12%
2.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAIN | 16.40USD | +0.12% | 2.28M $ | ||
CBOE
| GAIN | 16.41USD | +0.24% | 75.31K $ | |
|
Tradegate
| 1G3 | 14.20EUR | +0.71% | 2.54K € | |
|
Boerse Muenchen
| 1G3 | 14.35EUR | +2.50% | 574 € | |
|
Deutsche Boerse AG
| 1G3 | 14.19EUR | +1.34% | 0 € | |
|
Börse Stuttgart
| 1G3 | 14.20EUR | +1.43% | 0 € | |
|
Nasdaq
| GAINZ | 24.25USD | -0.08% | 20.27K $ | |
|
CBOE
| GAINZ | 24.07USD | -0.21% | 3.11K $ | |
| GAINI | 25.42USD | +0.03% | 226K $ | ||
|
CBOE
| GAINI | 25.52USD | -0.12% | 2.55K $ | |
|
Nasdaq
| GAING | 24.96USD | -0.04% | 235K $ | |
|
CBOE
| GAING | 24.90USD | -0.92% | 22.04K $ |
Quotes 5-day view: Gladstone Investment Corporation
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$16.56 | US$16.37 | US$16.40 | US$16.38 | US$16.40 |
| Volume | 224,894 | 140,967 | 111,326 | 108,970 | 138,922 |
| Change | - | -1.15% | +0.18% | -0.12% | +0.12% |
| Opening | US$16.39 | US$16.55 | US$16.42 | US$16.46 | US$16.38 |
| High | US$16.70 | US$16.64 | US$16.48 | US$16.53 | US$16.54 |
| Low | US$16.38 | US$16.35 | US$16.32 | US$16.23 | US$16.29 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -1.15% | ||
| 3 months | +6.84% | ||
| 6 months | +21.48% | ||
| Current year | +17.39% | ||
| 1 year | +15.41% | ||
| 3 years | +30.47% | ||
| 5 years | +12.25% | ||
| 10 years | +84.68% |
Volumes
marketsDaily volume
138,922
Estimated daily volume
138,922
Avg. Volume 20 sessions
161,038
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
2,641,023.2
Record volume 1
4,546,431
Record volume 2
2,575,447
Record volume 3
2,464,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
653,080,258
Net sales (USD)
99,077,000
Number of employees
52
Sales / Employee (USD)
1,905,327
Free-Float
97.74 %
Free-Float capitalization (USD)
638,346,400
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
16.42
Moving average 20 days
16.4
Moving average 50 days
16.26
Moving average 100 days
16.09
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
48.41
RSI 14 days
50.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -0.97% | +15.41% | +30.47% | 653M | |
| -0.83% | -0.62% | +21.74% | +124.30% | 15.94B | |
| -1.18% | -0.82% | +56.57% | +176.08% | 13.71B | |
| +0.50% | +0.93% | -13.12% | +26.98% | 9.06B | |
| -1.11% | -0.64% | +35.54% | +152.20% | 7.94B | |
| +0.26% | +0.92% | -23.46% | -14.74% | 7.08B | |
| -0.79% | -0.97% | +7.49% | +37.18% | 6.87B | |
| +0.19% | +1.10% | +10.04% | +29.08% | 4.88B | |
| -0.09% | -0.65% | +9.04% | +7.40% | 4.05B | |
| -0.69% | -1.07% | - | - | 3.9B | |
| Average | -0.32% | -1.06% | +13.25% | +63.22% | 7.41B | |
| Weighted average by Cap. | -0.43% | -1.04% | +18.05% | +88.22% |
Historical Quotes: Gladstone Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59f7beb7.pyHuxvMcc6V8PWI3klQHMJ6a8ynMrqCDGu7U32SC-bg.nliLpJJ0MuMOUgNE_DJ1VNnVhXq_w-TnWL6jtDzOjeLBeIOCgm0m5z5XJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.40 | 9,874 | 98,535 |
| 15:59:58 | 16.41 | 100 | 88,661 |
| 15:59:57 | 16.41 | 200 | 88,561 |
| 15:59:56 | 16.41 | 700 | 88,361 |
| 15:59:56 | 16.41 | 200 | 87,661 |
| 15:59:56 | 16.41 | 100 | 87,461 |
| 15:59:56 | 16.41 | 100 | 87,361 |
| 15:59:54 | 16.42 | 206 | 87,261 |
| 15:59:54 | 16.42 | 200 | 87,055 |
| 15:59:53 | 16.42 | 100 | 86,855 |
Price Extremes
| 1 week | 16.23 |  | 16.54 |
| 1 month | 16.15 | | 16.7 |
| Current year | 13.11 | | 17.14 |
| 1 year | 13.11 | | 17.14 |
| 3 years | 11.42 | | 17.14 |
| 5 years | 11.4 | | 17.15 |
| 10 years | 6.43 | | 17.15 |
Monthly variations
Annual variations
| 2026 | +17.39% | ||
| 2025 | +5.43% | ||
| 2024 | -6.36% | ||
| 2023 | +9.60% | ||
| 2022 | -24.41% | ||
| 2021 | +69.28% | ||
| 2020 | -23.85% | ||
| 2019 | +42.17% | ||
| 2018 | -16.49% | ||
| 2017 | +31.91% | ||
| 2016 | +10.30% | ||
| 2015 | +9.57% | ||
| 2014 | -13.15% | ||
| 2013 | +15.80% | ||
| 2012 | -4.26% | ||
| 2011 | -4.97% | ||
| 2010 | +67.76% | ||
| 2009 | -7.13% | ||
| 2008 | -49.95% | ||
| 2007 | -35.92% | ||
| 2006 | +12.66% | ||
| 2005 | -9.64% |
- Stock Market
- Stocks
- GAIN Stock
- Quotes Gladstone Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
