GLADSTONE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.19 USD | +0.42% |
|
+1.07% | +0.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.22 $ | 14.14 $ | 14.13 $ | 14.19 $ |
| Volume | 82 000 | 53 441 | 75 288 | 104 426 |
| Change | +0.07% | -0.56% | -0.07% | +0.42% |
| Opening | 14.18 | 14.17 | 14.12 | 14.16 |
| High | 14.25 | 14.22 | 14.23 | 14.29 |
| Low | 14.17 | 14.09 | 14.07 | 14.15 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.07% | ||
| Current month | -0.28% | ||
| 1 month | +1.65% | ||
| 3 months | -2.07% | ||
| 6 months | +7.09% | ||
| Current year | +0.28% | ||
| 1 year | +5.90% | ||
| 3 years | +1.50% | ||
| 5 years | +13.70% | ||
| 10 years | +80.99% |
Volumes
marketsDaily volume
104 426
Estimated daily volume
104 426
Avg. Volume 20 sessions
93 681
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1 329 333.39
Record volume 1
4 546 431
Record volume 2
2 575 447
Record volume 3
2 464 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
509 281 370
Net sales (USD)
81 543 000
Number of employees
52
Sales / Employee (USD)
1 568 135
Free-Float
97.95 %
Free-Float capitalization (USD)
498 842 113
Average Daily Capital Traded
0.26%
Highs and lows
1 week
14.00
14.29
1 month
13.7514.38
Current year
13.3014.96
1 year
12.1414.96
3 years
11.4017.15
5 years
6.4317.15
10 years
6.4017.15
Indicators
Moving average 5 days
14.18
Moving average 20 days
13.99
Moving average 50 days
14.01
Moving average 100 days
14.14
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
57.54
RSI 14 days
54.82
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.07% | +0.28% | +5.90% | 509M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.52% | +0.37% | +1.85% | +8.68% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.93% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c.whvwyVXyBxcRpuaPEAXvuejLsQK0RcVjsTvsXSjmLJg.o220mmGAUS9bnpPMQjfY27eO6W3dMZpSh028CUmCX6qxNpz_DJ13cVf3jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 14.19 | 1,128 | 84,751 |
| 15:59:53 | 14.2 | 100 | 83,623 |
| 15:59:53 | 14.2 | 100 | 83,523 |
| 15:59:53 | 14.2 | 100 | 83,423 |
| 15:59:53 | 14.2 | 100 | 83,323 |
| 15:59:46 | 14.21 | 100 | 83,223 |
| 15:59:46 | 14.21 | 100 | 83,123 |
| 15:59:46 | 14.21 | 100 | 83,023 |
| 15:59:46 | 14.22 | 100 | 82,923 |
| 15:59:26 | 14.2 | 100 | 82,823 |
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | +9.60% | ||
| 2022 | -24.41% | ||
| 2021 | +69.28% | ||
| 2020 | -23.85% | ||
| 2019 | +42.17% | ||
| 2018 | -16.49% | ||
| 2017 | +31.91% | ||
| 2016 | +10.30% | ||
| 2015 | +9.57% | ||
| 2014 | -13.15% | ||
| 2013 | +15.80% | ||
| 2012 | -4.26% | ||
| 2011 | -4.97% | ||
| 2010 | +67.76% | ||
| 2009 | -7.13% | ||
| 2008 | -49.95% | ||
| 2007 | -35.92% | ||
| 2006 | +12.66% | ||
| 2005 | -9.64% |
- Stock Market
- Equities
- GAIN Stock
- Quotes Gladstone Investment Corporation
