|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.54 USD | -1.78% |
|
+0.49% | +18.40% |
| 07-13 | Gladstone Investment Corporation announces Monthly dividend, payable on July 31, 2026 | CI |
| 07-13 | Gladstone Investment Corporation announces Monthly dividend, payable on August 31, 2026 | CI |
Quotes 5-day view: Gladstone Investment Corporation
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$16.44 | US$16.52 | US$16.57 | US$16.84 | US$16.54 |
| Volume | 263,924 | 171,997 | 179,543 | 173,552 | 145,748 |
| Change | -0.12% | +0.49% | +0.30% | +1.63% | -1.78% |
| Opening | US$16.41 | US$16.44 | US$16.55 | US$16.58 | US$16.80 |
| High | US$16.68 | US$16.57 | US$16.78 | US$16.88 | US$16.92 |
| Low | US$16.35 | US$16.36 | US$16.55 | US$16.38 | US$16.49 |
Performance
| 1 day | -1.78% | ||
| 1 week | +0.49% | ||
| Current month | +6.99% | ||
| 1 month | +11.91% | ||
| 3 months | +3.76% | ||
| 6 months | +17.56% | ||
| Current year | +18.40% | ||
| 1 year | +17.30% | ||
| 3 years | +20.82% | ||
| 5 years | +16.64% | ||
| 10 years | +118.21% |
Volumes
marketsDaily volume
145,748
Estimated daily volume
145,748
Avg. Volume 20 sessions
208,373
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
3,446,489.42
Record volume 1
4,546,431
Record volume 2
2,575,447
Record volume 3
2,464,552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
658,655,334
Net sales (USD)
99,077,000
Number of employees
52
Sales / Employee (USD)
1,905,327
Free-Float
97.75 %
Free-Float capitalization (USD)
643,820,509
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
16.58
Moving average 20 days
15.65
Moving average 50 days
15.84
Moving average 100 days
15.31
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
83.73
RSI 14 days
73.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | +0.49% | +17.30% | +20.82% | 659M | |
| +1.03% | -2.19% | +18.21% | +96.56% | 14.38B | |
| +0.89% | -5.75% | +40.17% | +109.77% | 11.4B | |
| -2.21% | -1.95% | -9.15% | +29.38% | 9.05B | |
| -0.55% | -2.50% | -13.77% | -12.89% | 7.55B | |
| +1.20% | -3.89% | +27.56% | +108.56% | 7.3B | |
| -1.35% | -5.28% | +14.87% | +57.75% | 6.3B | |
| 0.00% | +1.56% | +12.68% | +24.13% | 4.85B | |
| -0.18% | +0.73% | +13.31% | +9.06% | 4.17B | |
| -2.96% | -2.22% | - | - | 3.7B | |
| Average | -0.59% | -2.23% | +13.47% | +49.24% | 6.94B | |
| Weighted average by Cap. | -0.17% | -3.04% | +14.57% | +62.95% |
Historical Quotes: Gladstone Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbb9c3e4479af8af5366.EzgqXaaeCSDI1l1C7MfQtPH3J4Ilmy411feTAhPZfGI.YVxCLtCtZkusnQwamYW6gqa9Q-R2-mNP7KjYNnu1Jg9bUQcvl_ZNbI2gMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.54 | 9,201 | 97,188 |
| 15:59:58 | 16.52 | 100 | 87,987 |
| 15:59:54 | 16.53 | 100 | 87,887 |
| 15:59:54 | 16.53 | 100 | 87,787 |
| 15:59:54 | 16.53 | 100 | 87,687 |
| 15:59:54 | 16.53 | 200 | 87,587 |
| 15:59:54 | 16.54 | 100 | 87,387 |
| 15:59:54 | 16.54 | 100 | 87,287 |
| 15:59:53 | 16.53 | 200 | 87,187 |
| 15:59:53 | 16.53 | 354 | 86,987 |
Course Extremes
| 1 week | 16.36 |  | 16.92 |
| 1 month | 14.51 | | 16.92 |
| Current year | 13.11 | | 17.14 |
| 1 year | 13.11 | | 17.14 |
| 3 years | 11.42 | | 17.14 |
| 5 years | 11.4 | | 17.15 |
| 10 years | 6.43 | | 17.15 |
Monthly variations
Annual variations
| 2026 | +18.40% | ||
| 2025 | +5.43% | ||
| 2024 | -6.36% | ||
| 2023 | +9.60% | ||
| 2022 | -24.41% | ||
| 2021 | +69.28% | ||
| 2020 | -23.85% | ||
| 2019 | +42.17% | ||
| 2018 | -16.49% | ||
| 2017 | +31.91% | ||
| 2016 | +10.30% | ||
| 2015 | +9.57% | ||
| 2014 | -13.15% | ||
| 2013 | +15.80% | ||
| 2012 | -4.26% | ||
| 2011 | -4.97% | ||
| 2010 | +67.76% | ||
| 2009 | -7.13% | ||
| 2008 | -49.95% | ||
| 2007 | -35.92% | ||
| 2006 | +12.66% | ||
| 2005 | -9.64% |
- Stock Market
- Stocks
- GAIN Stock
- Quotes Gladstone Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
