|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.17 USD | +1.79% |
|
-1.95% | +11.90% |
| 07-24 | Glacier Bancorp, Inc., Q2 2026 Earnings Call, Jul 24, 2026 | |
| 07-23 | Glacier Bancorp Q2 Earnings, Revenue Increase | MT |
Quotes 5-day view: Glacier Bancorp, Inc.
Delayed Quote NYSE
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$49.51 | US$48.81 | US$48.97 | US$49.29 | US$50.13 |
| Volume | 1,462,309 | 1,139,559 | 902,954 | 906,602 | 71,525 |
| Change | +1.04% | -1.41% | +0.33% | +0.65% | +1.79% |
| Opening | US$49.29 | US$49.20 | US$49.31 | US$49.25 | US$49.48 |
| High | US$49.62 | US$49.44 | US$49.55 | US$49.39 | US$50.30 |
| Low | US$48.78 | US$48.53 | US$48.80 | US$48.72 | US$49.48 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.95% | ||
| 1 month | -4.81% | ||
| 3 months | +0.43% | ||
| 6 months | -2.80% | ||
| Current year | +11.90% | ||
| 1 year | +15.00% | ||
| 3 years | +47.27% | ||
| 5 years | -3.69% | ||
| 10 years | +83.51% |
Volumes
marketsDaily volume
71,524
Estimated daily volume
796,982
Avg. Volume 20 sessions
1,290,548
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
64,746,793.16
Record volume 1
14,146,230
Record volume 2
5,547,420
Record volume 3
5,446,284
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,417,659,241
Net sales (USD)
1,044,320,000
Number of employees
4,125
Sales / Employee (USD)
253,168
Free-Float
99.29 %
Free-Float capitalization (USD)
6,372,016,060
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
49.12
Moving average 20 days
51.33
Moving average 50 days
49.74
Moving average 100 days
48.2
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
35.09
RSI 14 days
41.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -1.95% | +15.00% | +47.27% | 6.42B | |
| +1.03% | -0.40% | +21.57% | +126.38% | 935B | |
| +0.69% | -0.16% | +35.68% | +98.62% | 433B | |
| -0.20% | +2.81% | +23.68% | +105.34% | 402B | |
| +0.79% | +2.57% | +72.15% | +148.90% | 364B | |
| -0.11% | +2.34% | +16.16% | +112.47% | 316B | |
| -0.33% | -0.54% | +65.32% | +128.35% | 291B | |
| -0.45% | +1.95% | +20.81% | +95.20% | 273B | |
| +1.25% | +0.16% | +11.15% | +91.69% | 261B | |
| -0.11% | -6.11% | +74.26% | +217.21% | 252B | |
| Average | +0.27% | +0.65% | +35.58% | +117.14% | 353.41B | |
| Weighted average by Cap. | +0.39% | +0.85% | +34.78% | +123.18% |
Historical Quotes: Glacier Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7007d5c4db1b.ix-byW3jRMEvRGdRZoE0WiFUlbohSoLafukMSn9b8J4.4kfRkAStaYRoPFJhKcUHMAwnpNYSJMiwHKt2fRJjm-rbRsyBWLAOrHByEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:55 | 50.12 | 100 | 49,548 |
| 10:04:55 | 50.12 | 100 | 49,448 |
| 10:04:23 | 50.16 | 100 | 49,348 |
| 10:04:12 | 50.16 | 100 | 49,248 |
| 10:04:04 | 50.12 | 100 | 49,148 |
| 10:04:03 | 50.14 | 100 | 49,048 |
| 10:03:15 | 50.15 | 100 | 48,948 |
| 10:03:15 | 50.14 | 100 | 48,848 |
| 10:03:00 | 50.15 | 100 | 48,748 |
| 10:03:00 | 50.15 | 100 | 48,648 |
Course Extremes
| 1 week | 48.53 |  | 50.3 |
| 1 month | 48.53 | | 54.58 |
| Current year | 41.87 | | 54.58 |
| 1 year | 39.9 | | 54.58 |
| 3 years | 26.84 | | 60.67 |
| 5 years | 26.77 | | 60.69 |
| 10 years | 26.66 | | 67.35 |
Monthly variations
Annual variations
| 2026 | +11.90% | ||
| 2025 | -12.29% | ||
| 2024 | +21.54% | ||
| 2023 | -16.39% | ||
| 2022 | -12.84% | ||
| 2021 | +23.23% | ||
| 2020 | +0.04% | ||
| 2019 | +16.08% | ||
| 2018 | +0.58% | ||
| 2017 | +8.72% | ||
| 2016 | +36.56% | ||
| 2015 | -4.47% | ||
| 2014 | -6.78% | ||
| 2013 | +102.52% | ||
| 2012 | +22.28% | ||
| 2011 | -20.38% | ||
| 2010 | +10.13% | ||
| 2009 | -27.87% | ||
| 2008 | +1.49% | ||
| 2007 | -23.32% | ||
| 2006 | +22.00% | ||
| 2005 | +10.35% | ||
| 2004 | +31.04% | ||
| 2003 | +51.60% | ||
| 2002 | +13.16% | ||
| 2001 | +69.96% | ||
| 2000 | -16.43% | ||
| 1999 | -19.37% | ||
| 1998 | -3.20% | ||
| 1997 | +53.06% | ||
| 1996 | +33.09% | ||
| 1995 | +33.98% | ||
| 1994 | -12.92% | ||
| 1993 | +18.46% | ||
| 1992 | +68.24% | ||
| 1991 | +70.00% | ||
| 1990 | -16.67% | ||
| 1989 | +63.64% | ||
| 1988 | +17.86% | ||
| 1987 | -26.32% | ||
| 1986 | +29.55% | ||
| 1985 | +40.43% |
- Stock Market
- Stocks
- GBCI Stock
- Quotes Glacier Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
