|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.81 USD | -1.41% |
|
-4.61% | +10.81% |
| 07-24 | Glacier Bancorp, Inc., Q2 2026 Earnings Call, Jul 24, 2026 | |
| 07-23 | Glacier Bancorp Q2 Earnings, Revenue Increase | MT |
Quotes 5-day view: Glacier Bancorp, Inc.
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$50.65 | US$50.27 | US$49.00 | US$49.51 | US$48.81 |
| Volume | 1,649,908 | 1,957,394 | 1,606,603 | 1,462,309 | 1,139,559 |
| Change | -1.02% | -0.75% | -2.53% | +1.04% | -1.41% |
| Opening | US$50.24 | US$49.64 | US$50.50 | US$49.29 | US$49.20 |
| High | US$50.73 | US$50.73 | US$50.76 | US$49.62 | US$49.44 |
| Low | US$49.76 | US$48.68 | US$48.98 | US$48.78 | US$48.53 |
Performance
| 1 day | -1.41% | ||
| 1 week | -4.61% | ||
| Current month | -5.37% | ||
| 1 month | -5.99% | ||
| 3 months | +1.39% | ||
| 6 months | -2.24% | ||
| Current year | +10.81% | ||
| 1 year | +6.50% | ||
| 3 years | +47.33% | ||
| 5 years | -6.28% | ||
| 10 years | +76.98% |
Volumes
marketsDaily volume
1,139,559
Estimated daily volume
1,139,559
Avg. Volume 20 sessions
1,282,882
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
62,617,470.42
Record volume 1
14,146,230
Record volume 2
5,547,420
Record volume 3
5,446,284
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,355,162,255
Net sales (USD)
1,044,320,000
Number of employees
4,125
Sales / Employee (USD)
253,168
Free-Float
99.29 %
Free-Float capitalization (USD)
6,309,963,560
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
49.65
Moving average 20 days
51.66
Moving average 50 days
49.63
Moving average 100 days
48.1
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
37.22
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -4.61% | +6.50% | +47.33% | 6.36B | |
| -3.53% | -1.01% | +16.05% | +119.69% | 916B | |
| -2.48% | -0.89% | +27.36% | +91.44% | 429B | |
| +2.14% | +6.56% | +26.28% | +101.05% | 399B | |
| +1.54% | +3.10% | +70.02% | +143.60% | 353B | |
| +1.63% | +7.09% | +14.29% | +106.62% | 316B | |
| -3.03% | -2.55% | +62.56% | +122.81% | 286B | |
| +1.09% | +4.33% | +20.96% | +91.70% | 270B | |
| -3.45% | -2.95% | +1.48% | +81.77% | 254B | |
| -3.35% | -6.00% | +68.74% | +207.59% | 251B | |
| Average | -0.93% | +1.31% | +31.42% | +111.36% | 347.95B | |
| Weighted average by Cap. | -1.16% | +1.52% | +30.85% | +116.82% |
Historical Quotes: Glacier Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
564.ogV2dUh3xqWTovAVf4__PByXVRhEK2aDNcYIdTj-buo.wzIwGCEltNzUxYZXEPq8c1PtEW0GYyriefNEFEuPKIHHaQcPBROH6vbqqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 48.81 | 134,503 | 665,447 |
| 15:59:59 | 48.81 | 300 | 530,944 |
| 15:59:59 | 48.81 | 1,203 | 530,644 |
| 15:59:59 | 48.81 | 100 | 529,441 |
| 15:59:59 | 48.81 | 100 | 529,341 |
| 15:59:59 | 48.81 | 14,418 | 529,241 |
| 15:59:59 | 48.81 | 240 | 514,823 |
| 15:59:59 | 48.81 | 1,039 | 514,583 |
| 15:59:59 | 48.81 | 100 | 513,544 |
| 15:59:59 | 48.81 | 100 | 513,444 |
Course Extremes
| 1 week | 48.53 |  | 50.76 |
| 1 month | 48.53 | | 54.58 |
| Current year | 41.87 | | 54.58 |
| 1 year | 39.9 | | 54.58 |
| 3 years | 26.84 | | 60.67 |
| 5 years | 26.77 | | 60.69 |
| 10 years | 25.9 | | 67.35 |
Monthly variations
Annual variations
| 2026 | +10.81% | ||
| 2025 | -12.29% | ||
| 2024 | +21.54% | ||
| 2023 | -16.39% | ||
| 2022 | -12.84% | ||
| 2021 | +23.23% | ||
| 2020 | +0.04% | ||
| 2019 | +16.08% | ||
| 2018 | +0.58% | ||
| 2017 | +8.72% | ||
| 2016 | +36.56% | ||
| 2015 | -4.47% | ||
| 2014 | -6.78% | ||
| 2013 | +102.52% | ||
| 2012 | +22.28% | ||
| 2011 | -20.38% | ||
| 2010 | +10.13% | ||
| 2009 | -27.87% | ||
| 2008 | +1.49% | ||
| 2007 | -23.32% | ||
| 2006 | +22.00% | ||
| 2005 | +10.35% | ||
| 2004 | +31.04% | ||
| 2003 | +51.60% | ||
| 2002 | +13.16% | ||
| 2001 | +69.96% | ||
| 2000 | -16.43% | ||
| 1999 | -19.37% | ||
| 1998 | -3.20% | ||
| 1997 | +53.06% | ||
| 1996 | +33.09% | ||
| 1995 | +33.98% | ||
| 1994 | -12.92% | ||
| 1993 | +18.46% | ||
| 1992 | +68.24% | ||
| 1991 | +70.00% | ||
| 1990 | -16.67% | ||
| 1989 | +63.64% | ||
| 1988 | +17.86% | ||
| 1987 | -26.32% | ||
| 1986 | +29.55% | ||
| 1985 | +40.43% |
- Stock Market
- Stocks
- GBCI Stock
- Quotes Glacier Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
