|
Market Closed -
Bombay S.E.
05:02:31 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 64.39 INR | -6.83% |
|
+9.77% | +25.66% |
Stock exchange
Bombay S.E.
GKB 64.39 ₹
-6.83%
526K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GKB | 64.39INR | -6.83% | 526K ₹ | ||
NSE India S.E.
| GKB | 64.31INR | -7.19% | 1.44M ₹ |
Quotes 5-day view: GKB Ophthalmics Limited
Delayed Quote Bombay S.E.
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | ₹60.94 | ₹58.66 | ₹58.91 | ₹62.80 | ₹69.11 |
| Volume | 358 | 444 | 507 | 51 | 5,940 |
| Change | -1.71% | -3.74% | +0.43% | +6.60% | +10.05% |
| Opening | ₹63.90 | ₹60.94 | ₹62.88 | ₹63.50 | ₹61.00 |
| High | ₹64.00 | ₹60.99 | ₹62.88 | ₹63.50 | ₹72.96 |
| Low | ₹60.50 | ₹58.50 | ₹58.78 | ₹62.78 | ₹61.00 |
Performance
| 1 day | -6.83% | ||
| 1 week | +9.77% | ||
| Current month | +9.14% | ||
| 1 month | +8.53% | ||
| 3 months | -0.92% | ||
| 6 months | -0.92% | ||
| Current year | +25.66% | ||
| 1 year | +5.51% | ||
| 3 years | -36.49% | ||
| 5 years | -22.33% | ||
| 10 years | -41.44% |
Volumes
marketsDaily volume
8,175
Estimated daily volume
8,175
Avg. Volume 20 sessions
770
Daily volume ratio
10.62
Avg. Volume 20 sessions INR
49,580.3
Avg. Volume 20 sessions USD
526.1
Record volume 1
289,938
Record volume 2
135,560
Record volume 3
133,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
348,354,524
Market Cap (USD)
3,705,572
Net sales ()
1,490,635,000
Net sales (USD)
15,856,419
Number of employees
156
Sales / Employee (INR)
9,555,353
Sales / Employee (USD)
101,644
Free-Float
22.19%
Free-Float capitalization (INR)
77,306,870
Free-Float capitalization (USD)
822,341
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
62.08
Moving average 20 days
61.26
Moving average 50 days
63.46
Moving average 100 days
61.94
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
53.71
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.83% | +9.77% | +5.51% | -36.49% | 3.71M | |
| -1.87% | -5.59% | -16.74% | +14.13% | 186B | |
| -0.61% | -3.67% | +5.41% | +42.88% | 124B | |
| -2.01% | -6.77% | -14.96% | +14.17% | 119B | |
| +0.67% | -6.58% | -43.40% | +2.43% | 91.43B | |
| -0.14% | +2.86% | -3.86% | +76.84% | 66.67B | |
| +0.55% | +1.01% | +12.28% | -8.07% | 58.76B | |
| -0.65% | +4.07% | -2.18% | +62.81% | 54.99B | |
| -0.68% | +6.83% | -1.64% | +55.26% | 49.93B | |
| -5.17% | +0.55% | - | - | 35.13B | |
| Average | -1.68% | -0.44% | -6.62% | +24.88% | 79B | |
| Weighted average by Cap. | -1.06% | -3.37% | -10.57% | +27.59% |
Historical Quotes: GKB Ophthalmics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8ec216214301dbdc4a331dc976b.ux2aCrkkal11SnyZ1M-TakeIUsIP-luIWjF059y7nLY.jmvYa9tMKxoQfgbet53hGS38K4RLmwLkPlshqqrs7MzSavxGyE4SDhJ-NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:42 | 63.50 | 1 | 8,175 |
| 04:54:38 | 64.00 | 1 | 8,174 |
| 04:53:09 | 64.01 | 2 | 8,173 |
| 04:50:02 | 64.90 | 4 | 8,171 |
| 04:14:30 | 64.25 | 200 | 8,167 |
| 03:45:46 | 64.20 | 50 | 7,967 |
| 03:45:39 | 64.28 | 83 | 7,917 |
| 03:45:21 | 64.28 | 413 | 7,834 |
| 03:44:47 | 64.29 | 11 | 7,421 |
Price Extremes
| 1 week | 58.78 |  | 76 |
| 1 month | 54 | | 76 |
| Current year | 48.15 | | 76.9 |
| 1 year | 45.25 | | 76.9 |
| 3 years | 45.25 | | 136.4 |
| 5 years | 45.25 | | 197.9 |
| 10 years | 28.35 | | 209.2 |
Monthly variations
Annual variations
| 2026 | +34.88% | ||
| 2025 | -48.11% | ||
| 2024 | -1.31% | ||
| 2023 | -9.61% | ||
| 2022 | +27.53% | ||
| 2021 | +7.29% | ||
| 2020 | +37.70% | ||
| 2019 | -56.47% | ||
| 2018 | +17.35% | ||
| 2017 | -0.52% | ||
| 2016 | +44.59% | ||
| 2015 | +113.20% | ||
| 2014 | +18.67% | ||
| 2013 | -11.85% | ||
| 2012 | -1.24% | ||
| 2011 | -31.51% | ||
| 2010 | -25.30% |
- Stock Market
- Stocks
- GKB Stock
- Quotes GKB Ophthalmics Limited
Select your edition
All financial news and data tailored to specific country editions
