Quotes GKB Ophthalmics Limited
Stocks
533212
INE265D01015
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.00 INR | +4.45% |
|
+0.89% | +13.19% |
Quotes 5-day view: GKB Ophthalmics Limited
Delayed Quote Bombay S.E.
| 2026-07-24 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹57.49 | ₹57.21 | ₹57.00 | ₹55.53 | ₹58.00 |
| Volume | 291 | 674 | 852 | 30 | 742 |
| Change | +4.34% | -0.49% | -0.37% | -2.58% | +4.45% |
| Opening | ₹55.15 | ₹59.60 | ₹55.50 | ₹55.00 | ₹55.53 |
| High | ₹57.49 | ₹59.60 | ₹58.60 | ₹55.53 | ₹58.17 |
| Low | ₹55.15 | ₹56.10 | ₹55.00 | ₹55.00 | ₹55.50 |
Performance
| 1 day | +4.45% | ||
| 1 week | +0.89% | ||
| 1 month | -7.23% | ||
| 3 months | -15.32% | ||
| Current year | +13.19% | ||
| 1 year | -28.56% | ||
| 3 years | -31.38% | ||
| 5 years | -35.56% | ||
| 10 years | -22.25% |
Volumes
marketsDaily volume
742
Estimated daily volume
742
Avg. Volume 20 sessions
999
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
57,942
Avg. Volume 20 sessions USD
607.41
Record volume 1
289,938
Record volume 2
135,560
Record volume 3
133,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
292,353,604
Market Cap (USD)
3,062,561
Net sales ()
1,089,876,000
Net sales (USD)
11,417,036
Number of employees
170
Sales / Employee (INR)
6,411,035
Sales / Employee (USD)
67,159
Free-Float
21.95 %
Free-Float capitalization (INR)
64,172,642
Free-Float capitalization (USD)
672,243
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
56.94
Moving average 20 days
58.95
Moving average 50 days
62.02
Moving average 100 days
62.28
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+7.38%
RSI 9 days
37.06
RSI 14 days
39.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.45% | +0.89% | -28.56% | -31.38% | 3.06M | |
| +0.28% | +0.34% | -35.74% | -8.14% | 86.73B | |
| -1.32% | -0.65% | -22.89% | -25.20% | 33.38B | |
| -0.45% | +2.86% | +2.05% | -25.83% | 14.1B | |
| -0.32% | +0.99% | - | - | 10.23B | |
| +2.00% | +8.07% | -27.97% | +536.22% | 1.95B | |
| +0.97% | +8.62% | -36.38% | -66.29% | 1.52B | |
| +1.70% | +10.88% | -31.89% | -25.93% | 891M | |
| -1.92% | +3.58% | +45.68% | -30.53% | 808M | |
| +0.78% | -2.26% | +5.71% | -8.22% | 771M | |
| Average | +0.62% | +2.59% | -14.45% | +34.97% | 15.04B | |
| Weighted average by Cap. | -0.16% | +0.59% | -28.06% | -7.27% |
Historical Quotes: GKB Ophthalmics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89e.gpej32SUwY0F2I-aapxbgGOw1zpshO0DPna8BKv-GGI.2MTLiibSgPR1udXuKKpq1DnetWkA0b5kfTfeW_qIcCyw0terFdC43XW52g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:18 | 58.00 | 636 | 742 |
| 04:03:43 | 58.15 | 1 | 106 |
| 02:28:51 | 58.17 | 20 | 105 |
| 02:17:25 | 57.94 | 65 | 85 |
Course Extremes
| 1 week | 55 |  | 59.6 |
| 1 month | 55 | | 63.11 |
| Current year | 48.15 | | 76.9 |
| 1 year | 45.25 | | 91.7 |
| 3 years | 45.25 | | 136.4 |
| 5 years | 45.25 | | 197.9 |
| 10 years | 28.35 | | 209.2 |
Monthly variations
Annual variations
| 2026 | +13.19% | ||
| 2025 | -48.11% | ||
| 2024 | -1.31% | ||
| 2023 | -9.61% | ||
| 2022 | +27.53% | ||
| 2021 | +7.29% | ||
| 2020 | +37.70% | ||
| 2019 | -56.47% | ||
| 2018 | +17.35% | ||
| 2017 | -0.52% | ||
| 2016 | +44.59% | ||
| 2015 | +113.20% | ||
| 2014 | +18.67% | ||
| 2013 | -11.85% | ||
| 2012 | -1.24% | ||
| 2011 | -31.51% | ||
| 2010 | -25.30% |
- Stock Market
- Stocks
- 533212 Stock
- Quotes GKB Ophthalmics Limited
Select your edition
All financial news and data tailored to specific country editions
