|
End-of-day quote
TEL AVIV STOCK EXCHANGE
2026-09-02
|
5-day change | 1st Jan Change | ||
| 2,569.00 ILa | +11.65% |
|
+6.33% | +48.07% |
| 04-20 | Gix Internet Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-19 | Gix Internet Ltd Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
GIX 2,569.00 ILa
+11.65%
42.38M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIX | 2,569.00ILa | +11.65% | 42.38M ILa | ||
Nasdaq
| GIXI | 12.00USD | +41.34% | 14.34M $ |
Quotes 5-day view: Gix Internet Ltd
End-of-day quote TEL AVIV STOCK EXCHANGE| 2026-08-26 | 2026-08-27 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ILA 2,416.00 | ILA 2,420.00 | ILA 2,359.00 | ILA 2,301.00 | ILA 2,569.00 |
| Volume | 11,582 | 181 | 922 | 550 | 16,498 |
| Change | +2.50% | +0.17% | -2.52% | -2.46% | +11.65% |
| Opening | ILA 2,357.00 | ILA 2,416.00 | ILA 2,420.00 | ILA 2,359.00 | ILA 2,210.00 |
| High | ILA 2,485.00 | ILA 2,420.00 | ILA 2,419.00 | ILA 2,305.00 | ILA 2,700.00 |
| Low | ILA 2,178.00 | ILA 2,420.00 | ILA 2,300.00 | ILA 2,301.00 | ILA 2,120.00 |
Performance
| 1 day | +11.65% | ||
| 1 week | +6.33% | ||
| Current month | +8.90% | ||
| 1 month | +27.30% | ||
| 3 months | +4.47% | ||
| 6 months | +4.81% | ||
| Current year | +48.07% | ||
| 1 year | +31.07% | ||
| 3 years | +95.96% | ||
| 5 years | -31.93% | ||
| 10 years | -78.18% |
Volumes
marketsDaily volume
16,498
Avg. Volume 20 sessions
2,839
Avg. Volume 20 sessions ILa
7,293,391
Avg. Volume 20 sessions USD
24,075.48
Record volume 1
211,732
Record volume 2
114,547
Record volume 3
72,873
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
47,733,352
Market Cap (USD)
15,795,808
Net sales ()
27,245,000
Net sales (USD)
9,015,851
Number of employees
11
Sales / Employee (ILS)
2,476,818
Sales / Employee (USD)
819,623
Free-Float
66.82 %
Free-Float capitalization (ILa)
38,307,007
Free-Float capitalization (USD)
12,676,464
Average Daily Capital Traded
15.28%
Indicators
Moving average 5 days
2,383.2
Moving average 20 days
2,354.65
Moving average 50 days
2,373.46
Moving average 100 days
2,375.97
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
49.63
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.65% | +6.33% | +31.07% | +95.96% | 15.8M | |
| -0.84% | +0.09% | -1.64% | +51.17% | 3,720B | |
| -5.81% | -4.53% | +7.87% | +1,016.34% | 432B | |
| -2.03% | -8.37% | -10.54% | +25.91% | 86.21B | |
| -6.53% | -8.10% | +55.34% | +114.09% | 80.38B | |
| +0.28% | +1.46% | -29.74% | -9.66% | 79.49B | |
| +0.14% | -5.30% | -36.90% | +192.86% | 69B | |
| -0.32% | +10.67% | +7.97% | -8.81% | 47.34B | |
| -0.25% | -7.41% | -10.30% | +52.39% | 40.51B | |
| -0.83% | -0.75% | +117.63% | +246.61% | 35.11B | |
| Average | +0.31% | -0.25% | +13.08% | +177.69% | 459.08B | |
| Weighted average by Cap. | +0.18% | +0.34% | +0.00% | +144.66% |
Historical Quotes: Gix Internet Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,120 |  | 2,700 |
| 1 month | 2,055 | | 2,700 |
| Current year | 1,816 | | 3,200 |
| 1 year | 1,500 | | 3,200 |
| 3 years | 291 | | 5,474 |
| 5 years | 291 | | 5,910 |
| 10 years | 291 | | 16,707 |
Monthly variations
Annual variations
| 2026 | +48.07% | ||
| 2025 | +234.30% | ||
| 2024 | -48.66% | ||
| 2023 | -39.93% | ||
| 2022 | -61.36% | ||
| 2021 | +5.68% | ||
| 2020 | -43.92% | ||
| 2019 | -37.15% | ||
| 2018 | +15.26% | ||
| 2017 | -16.41% | ||
| 2016 | +12.58% | ||
| 2015 | +97.80% | ||
| 2014 | -52.17% | ||
| 2013 | -99.98% | ||
| 2012 | -47.25% | ||
| 2011 | +8.66% | ||
| 2010 | -38.66% | ||
| 2009 | -24.05% | ||
| 2008 | -51.12% | ||
| 2007 | -25.56% | ||
| 2006 | +4.27% | ||
| 2005 | +56.61% | ||
| 2004 | -35.26% | ||
| 2003 | +28.54% | ||
| 2002 | -45.67% | ||
| 2001 | +21.31% | ||
| 2000 | -37.68% | ||
| 1999 | +45.08% | ||
| 1998 | +72.68% | ||
| 1997 | +220.41% | ||
| 1996 | -99.12% |
- Stock Market
- Stocks
- GIX Stock
- Quotes Gix Internet Ltd
Select your edition
All financial news and data tailored to specific country editions
