|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:28 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 2,306.00 ILa | -4.55% |
|
+5.97% | +32.91% |
| 04-20 | Gix Internet Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-19 | Gix Internet Ltd Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
GIX 2,306.00 ILa
-4.55%
224K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIX | 2,306.00ILa | -4.55% | 224K ILa |
Quotes 5-day view: Gix Internet Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ILA 2,391.00 | ILA 2,391.00 | ILA 2,402.00 | ILA 2,416.00 | ILA 2,306.00 |
| Volume | 2,936 | 3,978 | 2,188 | 1,390 | 97 |
| Change | +4.64% | 0.00% | +0.46% | +0.58% | -4.55% |
| Opening | ILA 2,285.00 | ILA 2,400.00 | ILA 2,498.00 | ILA 2,402.00 | ILA 2,416.00 |
| High | ILA 2,428.00 | ILA 2,438.00 | ILA 2,498.00 | ILA 2,500.00 | ILA 2,380.00 |
| Low | ILA 2,219.00 | ILA 2,237.00 | ILA 2,238.00 | ILA 2,162.00 | ILA 2,235.00 |
Performance
| 1 day | -4.55% | ||
| 1 week | +5.97% | ||
| Current month | +14.27% | ||
| 1 month | -3.35% | ||
| 3 months | -5.53% | ||
| 6 months | +12.87% | ||
| Current year | +32.91% | ||
| 1 year | -21.54% | ||
| 3 years | +26.43% | ||
| 5 years | -44.70% | ||
| 10 years | -79.83% |
Volumes
marketsDaily volume
97
Estimated daily volume
97
Avg. Volume 20 sessions
3,861
Daily volume ratio
0.03
Avg. Volume 20 sessions ILa
8,903,466
Avg. Volume 20 sessions USD
30,093.72
Record volume 1
211,732
Record volume 2
114,547
Record volume 3
72,873
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
49,747,230
Market Cap (USD)
16,812,176
Net sales ()
27,245,000
Net sales (USD)
9,207,502
Number of employees
11
Sales / Employee (ILS)
2,476,818
Sales / Employee (USD)
837,046
Free-Float
66.82 %
Free-Float capitalization (ILa)
39,923,186
Free-Float capitalization (USD)
13,492,120
Average Daily Capital Traded
17.9%
Indicators
Moving average 5 days
2,377
Moving average 20 days
2,226.8
Moving average 50 days
2,386.76
Moving average 100 days
2,385.73
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
63.87
RSI 14 days
56.28
Historical Quotes: Gix Internet Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
817436be01d0df6db23f3b7a6291.-3uxAg6V5XxhmcaRRKDzQ9ZLpOlF5PVw0zsfsrRaUIU.rBPaWjbi1k4T_qT_E-2ABJQv6743lKdC63lcgPw9Hta9EIJSbOPQCDWshw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:56 | 2,380.00 | 25 | 97 |
| 08:42:47 | 2,235.00 | 45 | 72 |
Course Extremes
| 1 week | 2,162 |  | 2,500 |
| 1 month | 1,950 | | 2,600 |
| Current year | 1,816 | | 3,200 |
| 1 year | 1,500 | | 3,200 |
| 3 years | 291 | | 5,474 |
| 5 years | 291 | | 5,910 |
| 10 years | 291 | | 16,707 |
Monthly variations
Annual variations
| 2026 | +32.91% | ||
| 2025 | +234.30% | ||
| 2024 | -48.66% | ||
| 2023 | -39.93% | ||
| 2022 | -61.36% | ||
| 2021 | +5.68% | ||
| 2020 | -43.92% | ||
| 2019 | -37.15% | ||
| 2018 | +15.26% | ||
| 2017 | -16.41% | ||
| 2016 | +12.58% | ||
| 2015 | +97.80% | ||
| 2014 | -52.17% | ||
| 2013 | -99.98% | ||
| 2012 | -47.25% | ||
| 2011 | +8.66% | ||
| 2010 | -38.66% | ||
| 2009 | -24.05% | ||
| 2008 | -51.12% | ||
| 2007 | -25.56% | ||
| 2006 | +4.27% | ||
| 2005 | +56.61% | ||
| 2004 | -35.26% | ||
| 2003 | +28.54% | ||
| 2002 | -45.67% | ||
| 2001 | +21.31% | ||
| 2000 | -37.68% | ||
| 1999 | +45.08% | ||
| 1998 | +72.68% | ||
| 1997 | +220.41% | ||
| 1996 | -99.12% |
- Stock Market
- Stocks
- GIX Stock
- Quotes Gix Internet Ltd
Select your edition
All financial news and data tailored to specific country editions
