|
Delayed
Toronto S.E.
09:59:51 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | +25.00% |
|
+25.00% | +400.00% |
| 08-12 | GINSMS Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-17 | GINSMS Inc. Discontinues A2P Messaging Service And Reduces 4.5 Employees | CI |
Stock exchange
Toronto S.E.
GOK 0.0250 $
+25.00%
450
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOK | 0.0250CAD | +25.00% | 450 $ |
Quotes 5-day view: GINSMS Inc.
Delayed Quote Toronto S.E.
| 2026-08-26 | 2026-08-27 | |
|---|---|---|
| Last | $0.0200 | $0.0250 |
| Volume | 12,000 | 18,000 |
| Change | - | +25.00% |
| Opening | $0.0250 | $0.0200 |
| High | $0.0250 | $0.0250 |
| Low | $0.0150 | $0.0200 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| Current month | +66.67% | ||
| 1 month | +25.00% | ||
| 3 months | +66.67% | ||
| Current year | +400.00% | ||
| 1 year | +400.00% | ||
| 3 years | -37.50% | ||
| 5 years | -61.54% | ||
| 10 years | -86.11% |
Volumes
marketsDaily volume
18,000
Estimated daily volume
41,819
Record volume 1
3,625,100
Record volume 2
2,188,000
Record volume 3
1,562,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,736,088
Market Cap (USD)
2,695,065
Net sales (CAD)
1,457,990
Net sales (USD)
1,051,736
Free-Float
12.51 %
Free-Float capitalization (CAD)
467,498
Free-Float capitalization (USD)
337,234
Indicators
Moving average 20 days
0.0083
Moving average 50 days
0.0133
Moving average 100 days
0.02
Price spread / (MMA20)
-66.80%
Price spread / (MMA50)
-46.80%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
46.23
RSI 14 days
47.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | +25.00% | +400.00% | -37.50% | 2.7M | |
| +4.35% | +2.53% | -2.14% | +64.08% | 217B | |
| +4.53% | +4.32% | -26.42% | -41.05% | 111B | |
| +5.27% | +3.19% | +65.45% | +122.88% | 109B | |
| -0.95% | -1.77% | -28.78% | -33.39% | 86.11B | |
| +3.17% | +4.22% | -24.59% | +4.38% | 61.39B | |
| -0.82% | -0.80% | -27.38% | -21.53% | 47.55B | |
| +1.00% | +4.05% | +5.21% | +105.81% | 40.45B | |
| +1.37% | +1.57% | +2.80% | +215.16% | 38.87B | |
| -1.27% | -3.23% | -14.12% | +11.82% | 36.84B | |
| Average | +4.16% | -0.56% | +35.00% | +39.07% | 74.81B | |
| Weighted average by Cap. | +2.86% | -1.40% | -2.32% | +43.05% |
Historical Quotes: GINSMS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7622260f61.Kf44fENfSie1p5QVCzPxzLXZbTpgSiwrVoc4ChhraWo.WstKHSgmKxTH4u5FSFnCldqTDHESBW0ePv8JOnAcHhIZzmc5DAUFcf3X8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:51 | 0.0250 | 1,000 | 18,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0 | | 0.1 |
| 1 year | 0 | | 0.1 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +300.00% | ||
| 2025 | -66.67% | ||
| 2024 | -25.00% | ||
| 2023 | 0.00% | ||
| 2022 | -33.33% | ||
| 2021 | +50.00% | ||
| 2020 | -33.33% | ||
| 2019 | -70.00% | ||
| 2018 | -54.55% | ||
| 2017 | +22.22% | ||
| 2016 | -36.84% | ||
| 2015 | +42.50% | ||
| 2014 | +60.00% | ||
| 2013 | +150.00% | ||
| 2012 | +100.00% | ||
| 2011 | -44.44% | ||
| 2010 | -70.00% | ||
| 2009 | -16.67% |
- Stock Market
- Stocks
- GOK Stock
- Quotes GINSMS Inc.
Select your edition
All financial news and data tailored to specific country editions
